Grass (GRASS) ข้อมูลย้อนหลัง
Daily Grass price history in USD — open, high, low, close, trading volume and market cap. Over the last 53 days GRASS moved from $0.3600 to $0.6170 (+71.39%), with a high of $0.8890 and a low of $0.3020.
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | การเปลี่ยนแปลง |
|---|---|---|---|---|---|
| Oct 17, 2026 | $0.6361 | $0.6564 | $0.6139 | $0.6170 | 3.00% |
| Oct 16, 2026 | $0.6600 | $0.7029 | $0.6227 | $0.6373 | 3.44% |
| Oct 15, 2026 | $0.6217 | $0.6960 | $0.5916 | $0.6588 | 5.97% |
| Oct 14, 2026 | $0.7219 | $0.7500 | $0.6148 | $0.6221 | 13.82% |
| Oct 13, 2026 | $0.7680 | $0.7923 | $0.6936 | $0.7213 | 6.08% |
| Oct 12, 2026 | $0.8392 | $0.8890 | $0.7349 | $0.7704 | 8.20% |
| Oct 11, 2026 | $0.6688 | $0.8424 | $0.6629 | $0.8390 | 25.45% |
| Oct 10, 2026 | $0.6464 | $0.6728 | $0.6392 | $0.6705 | 3.73% |
| Oct 9, 2026 | $0.6054 | $0.6596 | $0.6045 | $0.6472 | 6.90% |
| Oct 8, 2026 | $0.6564 | $0.6640 | $0.5594 | $0.6060 | 7.68% |
| Oct 7, 2026 | $0.6662 | $0.6800 | $0.6300 | $0.6564 | 1.47% |
| Oct 6, 2026 | $0.7407 | $0.7461 | $0.6630 | $0.6662 | 10.06% |
| Oct 5, 2026 | $0.6944 | $0.7760 | $0.6804 | $0.7409 | 6.70% |
| Oct 4, 2026 | $0.7200 | $0.7955 | $0.6808 | $0.6945 | 3.54% |
| Oct 3, 2026 | $0.7024 | $0.7638 | $0.7016 | $0.7191 | 2.38% |
| Oct 2, 2026 | $0.6996 | $0.7360 | $0.6550 | $0.7000 | 0.06% |
| Oct 1, 2026 | $0.6964 | $0.7308 | $0.6582 | $0.6987 | 0.33% |
| Sep 30, 2026 | $0.7639 | $0.7780 | $0.6791 | $0.6966 | 8.81% |
| Sep 29, 2026 | $0.5995 | $0.8232 | $0.5712 | $0.7640 | 27.44% |
| Sep 28, 2026 | $0.6520 | $0.6735 | $0.5370 | $0.5976 | 8.34% |
| Sep 27, 2026 | $0.5988 | $0.6900 | $0.5624 | $0.6508 | 8.68% |
| Sep 26, 2026 | $0.5224 | $0.6073 | $0.4952 | $0.6000 | 14.85% |
| Sep 25, 2026 | $0.4396 | $0.5685 | $0.4371 | $0.5232 | 19.02% |
| Sep 24, 2026 | $0.4512 | $0.4594 | $0.4248 | $0.4392 | 2.66% |
| Sep 23, 2026 | $0.4337 | $0.4809 | $0.4326 | $0.4508 | 3.94% |
| Sep 22, 2026 | $0.4136 | $0.4660 | $0.4000 | $0.4344 | 5.03% |
| Sep 21, 2026 | $0.3612 | $0.4522 | $0.3549 | $0.4139 | 14.59% |
| Sep 20, 2026 | $0.3550 | $0.3663 | $0.3508 | $0.3608 | 1.63% |
| Sep 19, 2026 | $0.3464 | $0.3573 | $0.3324 | $0.3548 | 2.42% |
| Sep 18, 2026 | $0.3333 | $0.3492 | $0.3329 | $0.3473 | 4.20% |
| Sep 17, 2026 | $0.3223 | $0.3414 | $0.3219 | $0.3335 | 3.48% |
| Sep 16, 2026 | $0.3120 | $0.3232 | $0.3056 | $0.3229 | 3.49% |
| Sep 15, 2026 | $0.3324 | $0.3374 | $0.3020 | $0.3118 | 6.20% |
| Sep 14, 2026 | $0.3140 | $0.3367 | $0.3084 | $0.3320 | 5.73% |
| Sep 13, 2026 | $0.3304 | $0.3345 | $0.3044 | $0.3136 | 5.08% |
| Sep 12, 2026 | $0.3280 | $0.3395 | $0.3252 | $0.3308 | 0.85% |
| Sep 11, 2026 | $0.3416 | $0.3532 | $0.3236 | $0.3291 | 3.66% |
| Sep 10, 2026 | $0.3424 | $0.3533 | $0.3264 | $0.3412 | 0.35% |
| Sep 9, 2026 | $0.3325 | $0.3841 | $0.3325 | $0.3428 | 3.10% |
| Sep 8, 2026 | $0.3466 | $0.3505 | $0.3210 | $0.3325 | 4.07% |
| Sep 7, 2026 | $0.3450 | $0.3465 | $0.3294 | $0.3455 | 0.14% |
| Sep 6, 2026 | $0.3429 | $0.3488 | $0.3370 | $0.3448 | 0.55% |
| Sep 5, 2026 | $0.3454 | $0.3518 | $0.3413 | $0.3422 | 0.93% |
| Sep 4, 2026 | $0.3463 | $0.3579 | $0.3390 | $0.3463 | 0.00% |
| Sep 3, 2026 | $0.3362 | $0.3550 | $0.3328 | $0.3466 | 3.09% |
| Sep 2, 2026 | $0.3452 | $0.3452 | $0.3231 | $0.3344 | 3.13% |
| Sep 1, 2026 | $0.3556 | $0.3575 | $0.3425 | $0.3457 | 2.78% |
| Aug 31, 2026 | $0.3604 | $0.3679 | $0.3475 | $0.3540 | 1.78% |
| Aug 30, 2026 | $0.3667 | $0.3766 | $0.3533 | $0.3607 | 1.64% |
| Aug 29, 2026 | $0.3531 | $0.3660 | $0.3453 | $0.3656 | 3.54% |
| Aug 28, 2026 | $0.3668 | $0.3745 | $0.3487 | $0.3543 | 3.41% |
| Aug 27, 2026 | $0.3637 | $0.3971 | $0.3600 | $0.3628 | 0.25% |
| Aug 26, 2026 | $0.3600 | $0.3765 | $0.3501 | $0.3637 | 1.03% |
เกี่ยวกับข้อมูลย้อนหลังของ Grass
This page lists daily Grass (GRASS) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Grass live price · GRASS to USD converter