The Sandbox (SAND) ประวัติราคา 2021 ปี

In 2021, The Sandbox opened at $0.0356 and closed the year at $5.8409, a change of +16,320.40%. The highest price was $8.4876 and the lowest $0.0346.

วันที่	เปิด	สูงสุด	ต่ำสุด	ปิด	การเปลี่ยนแปลง	ปริมาณ	มูลค่าตลาด
Dec 31, 2021	$5.9012	$6.1797	$5.7360	$5.8409	1.02%	$307,633,234	—
Dec 30, 2021	$5.8034	$6.0270	$5.5664	$5.9014	1.69%	$256,803,816	—
Dec 29, 2021	$5.8579	$6.1465	$5.7013	$5.8034	0.93%	$392,636,117	—
Dec 28, 2021	$6.4246	$6.4255	$5.7325	$5.8571	8.83%	$508,170,549	—
Dec 27, 2021	$6.7245	$6.7771	$6.3173	$6.4232	4.48%	$283,926,417	—
Dec 26, 2021	$6.6992	$6.9636	$6.5333	$6.7250	0.39%	$487,162,313	—
Dec 25, 2021	$5.8547	$6.7990	$5.7832	$6.70	14.44%	$503,303,516	—
Dec 24, 2021	$6.3195	$6.4558	$5.7571	$5.8556	7.34%	$499,382,858	—
Dec 23, 2021	$5.1105	$6.3553	$5.0322	$6.3189	23.65%	$518,282,065	—
Dec 22, 2021	$5.1480	$5.2683	$5.0474	$5.1105	0.73%	$185,462,609	—
Dec 21, 2021	$4.9625	$5.2079	$4.8770	$5.1480	3.74%	$188,419,505	—
Dec 20, 2021	$5.0119	$5.0788	$4.7233	$4.9625	0.99%	$177,518,947	—
Dec 19, 2021	$5.1563	$5.2773	$4.9783	$5.0118	2.80%	$210,723,212	—
Dec 18, 2021	$4.9111	$5.2797	$4.8230	$5.1563	4.99%	$249,225,281	—
Dec 17, 2021	$4.9465	$5.0809	$4.6625	$4.9107	0.72%	$252,130,489	—
Dec 16, 2021	$5.1366	$5.3564	$4.9061	$4.9455	3.72%	$271,210,384	—
Dec 15, 2021	$4.7724	$5.2051	$4.42	$5.1366	7.63%	$323,609,378	—
Dec 14, 2021	$4.7941	$4.90	$4.5480	$4.7726	0.45%	$237,776,255	—
Dec 13, 2021	$5.4574	$5.6225	$4.6780	$4.7941	12.15%	$383,715,508	—
Dec 12, 2021	$5.0570	$5.5106	$5.0327	$5.4564	7.90%	$378,152,434	—
Dec 11, 2021	$4.8425	$5.1376	$4.7231	$5.0570	4.43%	$236,126,029	—
Dec 10, 2021	$5.1927	$5.3659	$4.8145	$4.8444	6.71%	$371,314,871	—
Dec 9, 2021	$5.3451	$5.6777	$5.0998	$5.1947	2.81%	$536,539,741	—
Dec 8, 2021	$5.3045	$5.4984	$5.0110	$5.3443	0.75%	$278,909,705	—
Dec 7, 2021	$5.4853	$5.7329	$5.2230	$5.3043	3.30%	$339,976,802	—
Dec 6, 2021	$5.4080	$5.6979	$4.7610	$5.4889	1.50%	$586,381,348	—
Dec 5, 2021	$6.0744	$6.1464	$5.1923	$5.4081	10.97%	$497,630,011	—
Dec 4, 2021	$6.0160	$6.20	$4.1253	$6.0741	0.97%	$1,118,583,023	—
Dec 3, 2021	$6.6955	$7.20	$5.6628	$6.0174	10.13%	$673,526,433	—
Dec 2, 2021	$6.5708	$6.8678	$6.0052	$6.6920	1.84%	$679,235,338	—
Dec 1, 2021	$6.7924	$7.04	$6.3009	$6.5712	3.26%	$558,329,334	—
Nov 30, 2021	$6.9838	$7.1973	$6.6301	$6.7924	2.74%	$806,709,695	—
Nov 29, 2021	$7.5142	$7.9440	$6.9276	$6.9847	7.05%	$1,237,627,317	—
Nov 28, 2021	$6.5448	$7.5837	$5.7608	$7.5136	14.80%	$1,544,238,694	—
Nov 27, 2021	$6.9987	$7.1189	$6.1813	$6.5442	6.49%	$905,815,575	—
Nov 26, 2021	$7.1732	$7.7788	$6.33	$6.9937	2.50%	$1,806,352,095	—
Nov 25, 2021	$7.47	$8.4876	$6.6722	$7.1738	3.97%	$2,550,109,503	—
Nov 24, 2021	$5.3495	$8.0245	$5.2450	$7.4708	39.65%	$2,952,921,918	—
Nov 23, 2021	$4.9623	$5.69	$4.8573	$5.3507	7.83%	$1,508,141,967	—
Nov 22, 2021	$4.0115	$4.98	$3.7216	$4.9641	23.75%	$900,274,667	—
Nov 21, 2021	$4.2108	$4.46	$3.8462	$4.0110	4.74%	$493,819,788	—
Nov 20, 2021	$4.4135	$4.4514	$4.0106	$4.2089	4.64%	$521,186,273	—
Nov 19, 2021	$4.3108	$4.5072	$3.9570	$4.4135	2.38%	$932,907,416	—
Nov 18, 2021	$3.7614	$4.6923	$3.5838	$4.3110	14.61%	$1,817,750,278	—
Nov 17, 2021	$3.2428	$3.8231	$3.1091	$3.7610	15.98%	$1,256,168,033	—
Nov 16, 2021	$2.7944	$3.40	$2.3026	$3.2440	16.09%	$981,290,474	—
Nov 15, 2021	$2.8385	$2.9992	$2.7020	$2.7938	1.57%	$245,241,293	—
Nov 14, 2021	$2.7997	$2.9750	$2.7389	$2.8373	1.34%	$300,910,024	—
Nov 13, 2021	$2.6275	$3.1995	$2.5791	$2.7996	6.55%	$848,144,536	—
Nov 12, 2021	$2.4232	$2.8359	$2.3783	$2.6282	8.46%	$565,846,792	—
Nov 11, 2021	$2.2939	$2.5646	$2.2480	$2.4235	5.65%	$166,669,856	—
Nov 10, 2021	$2.3819	$2.7272	$2.0340	$2.2930	3.73%	$420,595,745	—
Nov 9, 2021	$2.5719	$2.5760	$2.3464	$2.3817	7.40%	$240,905,321	—
Nov 8, 2021	$2.6878	$2.7711	$2.4571	$2.5720	4.31%	$285,306,905	—
Nov 7, 2021	$2.6982	$2.7385	$2.60	$2.6887	0.35%	$139,792,979	—
Nov 6, 2021	$2.5523	$2.8589	$2.5210	$2.6983	5.72%	$406,405,560	—
Nov 5, 2021	$2.6982	$2.7973	$2.4365	$2.5514	5.44%	$363,817,760	—
Nov 4, 2021	$3.2089	$3.2970	$2.5972	$2.70	15.86%	$739,532,422	—
Nov 3, 2021	$3.0607	$3.45	$2.70	$3.2098	4.87%	$1,605,104,673	—
Nov 2, 2021	$2.1299	$3.3062	$2.0785	$3.0586	43.60%	$2,601,778,343	—
Nov 1, 2021	$1.5710	$2.3650	$1.5294	$2.1269	35.39%	$1,220,307,952	—
Oct 31, 2021	$1.8014	$2.45	$1.4422	$1.5709	12.80%	$1,423,637,334	—
Oct 30, 2021	$1.1646	$2.3647	$1.06	$1.8016	54.70%	$1,350,604,342	—
Oct 29, 2021	$0.9403	$1.19	$0.9152	$1.1646	23.85%	$305,303,275	—
Oct 28, 2021	$0.7646	$0.9486	$0.7481	$0.9403	22.98%	$97,352,022	—
Oct 27, 2021	$0.8305	$0.8888	$0.7144	$0.7642	7.98%	$37,995,700	—
Oct 26, 2021	$0.8063	$0.8738	$0.7993	$0.8304	2.99%	$27,900,150	—
Oct 25, 2021	$0.7929	$0.8200	$0.7691	$0.8060	1.65%	$17,974,605	—
Oct 24, 2021	$0.7647	$0.7949	$0.7559	$0.7935	3.77%	$15,821,545	—
Oct 23, 2021	$0.7568	$0.7648	$0.7404	$0.7642	0.98%	$7,163,389	—
Oct 22, 2021	$0.7556	$0.7796	$0.7405	$0.7563	0.09%	$10,876,188	—
Oct 21, 2021	$0.7771	$0.8065	$0.7497	$0.7547	2.88%	$20,982,376	—
Oct 20, 2021	$0.7321	$0.7886	$0.7258	$0.7767	6.09%	$17,856,598	—
Oct 19, 2021	$0.7338	$0.7414	$0.7202	$0.7326	0.16%	$8,667,789	—
Oct 18, 2021	$0.7233	$0.7684	$0.7170	$0.7339	1.47%	$11,281,080	—
Oct 17, 2021	$0.7496	$0.7627	$0.7057	$0.7232	3.52%	$10,936,197	—
Oct 16, 2021	$0.7409	$0.7544	$0.7312	$0.7496	1.17%	$9,772,846	—
Oct 15, 2021	$0.7826	$0.7926	$0.7219	$0.7408	5.34%	$17,478,286	—
Oct 14, 2021	$0.7445	$0.7974	$0.7330	$0.7825	5.10%	$15,952,563	—
Oct 13, 2021	$0.7216	$0.7462	$0.7037	$0.7439	3.09%	$14,398,873	—
Oct 12, 2021	$0.7410	$0.7413	$0.6824	$0.7218	2.59%	$13,213,352	—
Oct 11, 2021	$0.7473	$0.7727	$0.7203	$0.7415	0.78%	$15,186,661	—
Oct 10, 2021	$0.8006	$0.8007	$0.7425	$0.7478	6.60%	$13,340,172	—
Oct 9, 2021	$0.7821	$0.8096	$0.7712	$0.8008	2.39%	$17,560,416	—
Oct 8, 2021	$0.8015	$0.8225	$0.7685	$0.7819	2.45%	$30,250,355	—
Oct 7, 2021	$0.8168	$0.8196	$0.7702	$0.8007	1.97%	$17,693,836	—
Oct 6, 2021	$0.8045	$0.8450	$0.7410	$0.8168	1.53%	$31,438,681	—
Oct 5, 2021	$0.8251	$0.8259	$0.7651	$0.8038	2.58%	$26,583,575	—
Oct 4, 2021	$0.8674	$0.8735	$0.7849	$0.8252	4.87%	$63,609,107	—
Oct 3, 2021	$0.7858	$0.8736	$0.7564	$0.8678	10.44%	$40,154,926	—
Oct 2, 2021	$0.8094	$0.8408	$0.7696	$0.7852	2.99%	$42,347,426	—
Oct 1, 2021	$0.6703	$0.8236	$0.6571	$0.8093	20.74%	$61,704,970	—
Sep 30, 2021	$0.6022	$0.6735	$0.6005	$0.6709	11.41%	$23,911,370	—
Sep 29, 2021	$0.5935	$0.6311	$0.5846	$0.6024	1.50%	$18,633,941	—
Sep 28, 2021	$0.6305	$0.6369	$0.5916	$0.5940	5.79%	$14,219,921	—
Sep 27, 2021	$0.6548	$0.6804	$0.6304	$0.6306	3.70%	$14,035,423	—
Sep 26, 2021	$0.6666	$0.6874	$0.6191	$0.6556	1.65%	$20,820,851	—
Sep 25, 2021	$0.6790	$0.7000	$0.6476	$0.6670	1.77%	$18,158,713	—
Sep 24, 2021	$0.7334	$0.7508	$0.6221	$0.6788	7.44%	$30,290,796	—
Sep 23, 2021	$0.6940	$0.7497	$0.6856	$0.7337	5.72%	$31,748,541	—
Sep 22, 2021	$0.5994	$0.7036	$0.5820	$0.6941	15.80%	$24,621,951	—
Sep 21, 2021	$0.6352	$0.6975	$0.5799	$0.5976	5.92%	$33,742,605	—
Sep 20, 2021	$0.7425	$0.7440	$0.6112	$0.6354	14.42%	$29,522,429	—
Sep 19, 2021	$0.7778	$0.7785	$0.7345	$0.7423	4.56%	$10,596,879	—
Sep 18, 2021	$0.7712	$0.7883	$0.7586	$0.7780	0.88%	$12,408,178	—
Sep 17, 2021	$0.8196	$0.8262	$0.7582	$0.7715	5.87%	$22,331,287	—
Sep 16, 2021	$0.8074	$0.8400	$0.7767	$0.8202	1.59%	$31,933,417	—
Sep 15, 2021	$0.7916	$0.8182	$0.7649	$0.8074	2.00%	$19,477,979	—
Sep 14, 2021	$0.7457	$0.7950	$0.7389	$0.7926	6.29%	$18,565,898	—
Sep 13, 2021	$0.8122	$0.8154	$0.7081	$0.7457	8.19%	$23,586,884	—
Sep 12, 2021	$0.8023	$0.8500	$0.7770	$0.8131	1.35%	$40,174,055	—
Sep 11, 2021	$0.7825	$0.8200	$0.7633	$0.8021	2.50%	$21,121,358	—
Sep 10, 2021	$0.8727	$0.8801	$0.7534	$0.7829	10.29%	$43,667,387	—
Sep 9, 2021	$0.7918	$0.8831	$0.7678	$0.8723	10.17%	$65,300,090	—
Sep 8, 2021	$0.7520	$0.8436	$0.6855	$0.7930	5.45%	$95,294,028	—
Sep 7, 2021	$0.9604	$0.9710	$0.6125	$0.7520	21.70%	$133,682,607	—
Sep 6, 2021	$0.9769	$1.0030	$0.9024	$0.9602	1.71%	$62,160,464	—
Sep 5, 2021	$0.9946	$1.0145	$0.9500	$0.9772	1.75%	$69,997,728	—
Sep 4, 2021	$1.0015	$1.10	$0.9700	$0.9943	0.72%	$131,739,932	—
Sep 3, 2021	$1.0049	$1.0197	$0.9496	$1.0020	0.29%	$79,159,567	—
Sep 2, 2021	$1.0078	$1.0615	$0.9716	$1.0049	0.29%	$109,067,833	—
Sep 1, 2021	$0.9533	$1.13	$0.9298	$1.0080	5.74%	$222,328,779	—
Aug 31, 2021	$0.9752	$0.9968	$0.8939	$0.9534	2.24%	$142,427,307	—
Aug 30, 2021	$1.0036	$1.20	$0.9500	$0.9752	2.83%	$392,500,701	—
Aug 29, 2021	$0.7600	$1.0461	$0.7396	$1.0037	32.07%	$381,480,387	—
Aug 28, 2021	$0.7095	$0.8150	$0.6935	$0.7597	7.08%	$139,157,283	—
Aug 27, 2021	$0.6766	$0.7198	$0.6426	$0.7092	4.82%	$90,426,027	—
Aug 26, 2021	$0.7376	$0.8661	$0.6736	$0.6768	8.24%	$248,115,782	—
Aug 25, 2021	$0.6145	$0.7510	$0.5900	$0.7387	20.21%	$139,930,130	—
Aug 24, 2021	$0.6771	$0.6846	$0.5889	$0.6145	9.24%	$48,862,014	—
Aug 23, 2021	$0.6574	$0.6945	$0.6489	$0.6774	3.04%	$68,143,026	—
Aug 22, 2021	$0.6607	$0.7092	$0.6222	$0.6571	0.54%	$55,189,741	—
Aug 21, 2021	$0.6136	$0.7200	$0.6090	$0.6605	7.65%	$120,070,353	—
Aug 20, 2021	$0.5990	$0.6197	$0.5862	$0.6136	2.44%	$24,537,925	—
Aug 19, 2021	$0.5821	$0.5999	$0.5567	$0.5984	2.81%	$27,699,910	—
Aug 18, 2021	$0.6091	$0.6178	$0.5536	$0.5818	4.48%	$34,833,931	—
Aug 17, 2021	$0.6329	$0.6874	$0.5780	$0.6092	3.74%	$54,974,024	—
Aug 16, 2021	$0.6450	$0.6950	$0.6198	$0.6328	1.90%	$70,090,945	—
Aug 15, 2021	$0.6360	$0.6689	$0.6101	$0.6455	1.49%	$46,157,917	—
Aug 14, 2021	$0.6631	$0.6638	$0.6200	$0.6365	4.01%	$29,182,946	—
Aug 13, 2021	$0.6360	$0.6648	$0.6303	$0.6633	4.30%	$26,384,515	—
Aug 12, 2021	$0.6738	$0.6798	$0.6208	$0.6364	5.56%	$37,187,491	—
Aug 11, 2021	$0.6786	$0.7390	$0.6565	$0.6738	0.70%	$65,377,724	—
Aug 10, 2021	$0.6261	$0.7200	$0.6145	$0.6784	8.35%	$84,396,922	—
Aug 9, 2021	$0.6154	$0.6336	$0.6000	$0.6264	1.79%	$24,667,057	—
Aug 8, 2021	$0.6399	$0.6731	$0.6023	$0.6151	3.88%	$36,587,826	—
Aug 7, 2021	$0.6365	$0.6552	$0.6140	$0.6404	0.62%	$35,849,475	—
Aug 6, 2021	$0.6369	$0.6501	$0.6173	$0.6361	0.12%	$33,464,331	—
Aug 5, 2021	$0.6521	$0.6594	$0.6010	$0.6370	2.31%	$30,387,781	—
Aug 4, 2021	$0.5907	$0.6649	$0.5807	$0.6520	10.38%	$51,433,323	—
Aug 3, 2021	$0.6112	$0.6133	$0.5754	$0.5906	3.36%	$23,274,115	—
Aug 2, 2021	$0.5880	$0.6514	$0.5880	$0.6122	4.12%	$43,469,740	—
Aug 1, 2021	$0.6391	$0.6435	$0.5750	$0.5877	8.03%	$41,069,033	—
Jul 31, 2021	$0.6574	$0.6745	$0.6262	$0.6379	2.97%	$41,008,174	—
Jul 30, 2021	$0.6638	$0.6723	$0.6171	$0.6575	0.95%	$43,907,269	—
Jul 29, 2021	$0.6804	$0.7000	$0.6407	$0.6638	2.44%	$56,824,544	—
Jul 28, 2021	$0.6766	$0.7560	$0.6523	$0.6806	0.59%	$108,342,315	—
Jul 27, 2021	$0.6580	$0.7571	$0.5740	$0.6762	2.75%	$200,079,474	—
Jul 26, 2021	$0.7558	$0.7669	$0.5962	$0.6587	12.85%	$138,078,176	—
Jul 25, 2021	$0.7314	$0.7851	$0.6700	$0.7558	3.33%	$136,813,808	—
Jul 24, 2021	$0.6577	$0.8450	$0.6278	$0.7303	11.04%	$259,124,500	—
Jul 23, 2021	$0.4981	$0.6890	$0.4964	$0.6583	32.17%	$158,716,022	—
Jul 22, 2021	$0.4736	$0.5165	$0.4631	$0.4984	5.24%	$64,045,089	—
Jul 21, 2021	$0.3850	$0.4838	$0.3746	$0.4735	22.98%	$57,181,114	—
Jul 20, 2021	$0.4392	$0.4415	$0.3628	$0.3847	12.42%	$32,627,883	—
Jul 19, 2021	$0.4840	$0.4889	$0.4167	$0.4399	9.11%	$39,002,854	—
Jul 18, 2021	$0.4485	$0.5235	$0.4460	$0.4843	7.97%	$76,432,279	—
Jul 17, 2021	$0.4893	$0.4920	$0.4229	$0.4480	8.43%	$51,137,387	—
Jul 16, 2021	$0.5430	$0.6062	$0.4773	$0.4893	9.88%	$90,807,267	—
Jul 15, 2021	$0.5913	$0.6920	$0.5135	$0.5437	8.05%	$265,090,727	—
Jul 14, 2021	$0.4340	$0.6196	$0.3827	$0.5905	36.07%	$169,712,575	—
Jul 13, 2021	$0.4177	$0.4684	$0.4075	$0.4338	3.87%	$64,402,525	—
Jul 12, 2021	$0.4900	$0.4910	$0.4167	$0.4175	14.80%	$39,862,038	—
Jul 11, 2021	$0.4919	$0.5055	$0.4536	$0.4896	0.46%	$50,719,646	—
Jul 10, 2021	$0.4938	$0.5449	$0.4605	$0.4912	0.51%	$131,673,943	—
Jul 9, 2021	$0.4265	$0.5150	$0.3702	$0.4931	15.60%	$116,968,824	—
Jul 8, 2021	$0.4005	$0.5373	$0.3841	$0.4270	6.62%	$187,732,996	—
Jul 7, 2021	$0.3094	$0.4465	$0.3081	$0.4005	29.45%	$98,594,179	—
Jul 6, 2021	$0.2668	$0.3400	$0.2662	$0.3094	15.95%	$38,480,712	—
Jul 5, 2021	$0.2760	$0.2884	$0.2570	$0.2666	3.41%	$12,592,540	—
Jul 4, 2021	$0.2646	$0.3022	$0.2548	$0.2763	4.43%	$21,102,258	—
Jul 3, 2021	$0.2444	$0.2746	$0.2348	$0.2646	8.26%	$10,933,620	—
Jul 2, 2021	$0.2518	$0.2600	$0.2216	$0.2440	3.10%	$9,583,749	—
Jul 1, 2021	$0.2451	$0.2730	$0.2391	$0.2524	2.97%	$22,567,552	—
Jun 30, 2021	$0.2269	$0.2469	$0.2118	$0.2449	7.94%	$11,927,665	—
Jun 29, 2021	$0.2043	$0.2294	$0.2025	$0.2269	11.05%	$7,695,887	—
Jun 28, 2021	$0.1901	$0.2100	$0.1881	$0.2042	7.40%	$5,281,749	—
Jun 27, 2021	$0.1843	$0.1904	$0.1764	$0.1900	3.11%	$2,806,241	—
Jun 26, 2021	$0.1830	$0.1892	$0.1705	$0.1843	0.75%	$3,044,733	—
Jun 25, 2021	$0.2035	$0.2116	$0.1812	$0.1834	9.87%	$6,782,048	—
Jun 24, 2021	$0.1923	$0.2116	$0.1798	$0.2031	5.62%	$6,897,423	—
Jun 23, 2021	$0.1744	$0.2091	$0.1666	$0.1925	10.37%	$10,664,671	—
Jun 22, 2021	$0.1788	$0.1937	$0.1466	$0.1741	2.63%	$10,356,276	—
Jun 21, 2021	$0.2381	$0.2396	$0.1777	$0.1793	24.69%	$8,712,708	—
Jun 20, 2021	$0.2457	$0.2489	$0.2205	$0.2381	3.12%	$4,440,416	—
Jun 19, 2021	$0.2560	$0.2580	$0.2451	$0.2457	4.02%	$2,706,786	—
Jun 18, 2021	$0.2716	$0.2735	$0.2420	$0.2565	5.57%	$4,161,809	—
Jun 17, 2021	$0.2705	$0.2868	$0.2652	$0.2716	0.39%	$5,151,310	—
Jun 16, 2021	$0.2864	$0.3009	$0.2663	$0.2705	5.58%	$12,045,501	—
Jun 15, 2021	$0.2842	$0.2900	$0.2725	$0.2864	0.78%	$6,567,392	—
Jun 14, 2021	$0.2771	$0.2847	$0.2684	$0.2845	2.66%	$6,139,846	—
Jun 13, 2021	$0.2630	$0.2780	$0.2536	$0.2767	5.24%	$5,374,174	—
Jun 12, 2021	$0.3069	$0.3086	$0.2552	$0.2628	14.37%	$12,977,844	—
Jun 11, 2021	$0.3001	$0.3433	$0.2828	$0.3068	2.24%	$24,636,527	—
Jun 10, 2021	$0.2916	$0.3055	$0.2763	$0.2996	2.74%	$8,404,230	—
Jun 9, 2021	$0.2810	$0.2916	$0.2626	$0.2916	3.74%	$7,655,480	—
Jun 8, 2021	$0.2948	$0.3005	$0.2500	$0.2813	4.60%	$8,613,297	—
Jun 7, 2021	$0.3248	$0.3315	$0.2908	$0.2949	9.20%	$5,331,111	—
Jun 6, 2021	$0.3177	$0.3315	$0.3157	$0.3249	2.28%	$4,967,196	—
Jun 5, 2021	$0.3330	$0.3454	$0.3094	$0.3180	4.50%	$6,388,447	—
Jun 4, 2021	$0.3636	$0.3700	$0.3052	$0.3331	8.39%	$12,276,823	—
Jun 3, 2021	$0.3319	$0.3697	$0.3207	$0.3636	9.56%	$13,526,025	—
Jun 2, 2021	$0.3231	$0.3390	$0.3121	$0.3316	2.65%	$9,033,947	—
Jun 1, 2021	$0.3338	$0.3343	$0.3102	$0.3235	3.11%	$7,658,585	—
May 31, 2021	$0.3156	$0.3350	$0.2938	$0.3341	5.88%	$9,279,490	—
May 30, 2021	$0.3054	$0.3353	$0.2804	$0.3157	3.39%	$9,223,139	—
May 29, 2021	$0.3374	$0.3385	$0.2833	$0.3053	9.52%	$13,153,893	—
May 28, 2021	$0.3384	$0.3836	$0.3034	$0.3378	0.17%	$35,849,738	—
May 27, 2021	$0.3715	$0.3768	$0.3256	$0.3373	9.19%	$19,433,327	—
May 26, 2021	$0.2930	$0.3874	$0.2824	$0.3714	26.79%	$29,474,209	—
May 25, 2021	$0.3120	$0.3207	$0.2616	$0.2925	6.24%	$18,497,237	—
May 24, 2021	$0.2933	$0.3197	$0.2568	$0.3113	6.14%	$31,823,374	—
May 23, 2021	$0.4421	$0.4745	$0.2343	$0.2933	33.66%	$89,114,186	—
May 22, 2021	$0.2915	$0.4797	$0.2735	$0.4422	51.67%	$145,464,379	—
May 21, 2021	$0.3105	$0.3539	$0.2370	$0.2928	5.69%	$26,251,133	—
May 20, 2021	$0.2470	$0.3160	$0.2139	$0.3107	25.77%	$18,012,167	—
May 19, 2021	$0.3923	$0.4018	$0.1733	$0.2465	37.15%	$26,542,763	—
May 18, 2021	$0.3760	$0.4199	$0.3700	$0.3923	4.34%	$16,311,581	—
May 17, 2021	$0.4157	$0.4162	$0.3569	$0.3756	9.64%	$20,822,869	—
May 16, 2021	$0.4332	$0.4673	$0.3900	$0.4159	4.01%	$19,925,037	—
May 15, 2021	$0.4400	$0.5133	$0.4297	$0.4328	1.65%	$33,595,271	—
May 14, 2021	$0.4233	$0.4594	$0.4100	$0.4407	4.11%	$12,667,527	—
May 13, 2021	$0.4114	$0.4499	$0.3883	$0.4233	2.87%	$20,184,648	—
May 12, 2021	$0.5031	$0.5334	$0.4012	$0.4114	18.21%	$16,193,558	—
May 11, 2021	$0.4615	$0.5130	$0.4496	$0.5028	8.95%	$13,193,740	—
May 10, 2021	$0.5431	$0.5492	$0.4300	$0.4621	14.92%	$15,858,938	—
May 9, 2021	$0.5430	$0.5496	$0.5012	$0.5430	0.01%	$12,089,837	—
May 8, 2021	$0.5465	$0.5729	$0.5342	$0.5430	0.64%	$10,887,963	—
May 7, 2021	$0.5617	$0.5804	$0.5216	$0.5469	2.65%	$17,205,675	—
May 6, 2021	$0.6045	$0.6069	$0.5355	$0.5620	7.03%	$20,478,960	—
May 5, 2021	$0.5744	$0.6198	$0.5653	$0.6043	5.21%	$25,420,470	—
May 4, 2021	$0.6568	$0.7290	$0.5721	$0.5729	12.77%	$94,072,879	—
May 3, 2021	$0.5818	$0.6790	$0.5700	$0.6569	12.91%	$42,696,976	—
May 2, 2021	$0.6031	$0.6060	$0.5561	$0.5819	3.52%	$11,886,582	—
May 1, 2021	$0.6211	$0.6295	$0.5912	$0.6031	2.89%	$12,591,930	—
Apr 30, 2021	$0.5645	$0.6321	$0.5504	$0.6211	10.03%	$27,469,491	—
Apr 29, 2021	$0.5899	$0.6110	$0.5395	$0.5650	4.22%	$21,938,639	—
Apr 28, 2021	$0.5407	$0.6155	$0.5128	$0.5898	9.09%	$40,107,989	—
Apr 27, 2021	$0.4999	$0.5490	$0.4858	$0.5405	8.11%	$11,713,774	—
Apr 26, 2021	$0.4179	$0.5008	$0.4129	$0.5000	19.63%	$15,931,975	—
Apr 25, 2021	$0.4104	$0.4542	$0.3910	$0.4179	1.84%	$12,106,715	—
Apr 24, 2021	$0.4273	$0.4400	$0.3913	$0.4117	3.66%	$15,769,401	—
Apr 23, 2021	$0.4370	$0.4494	$0.3353	$0.4273	2.23%	$28,098,343	—
Apr 22, 2021	$0.5101	$0.5290	$0.4297	$0.4379	14.16%	$23,436,148	—
Apr 21, 2021	$0.5236	$0.5769	$0.5030	$0.5104	2.53%	$23,425,548	—
Apr 20, 2021	$0.5142	$0.5336	$0.4487	$0.5230	1.71%	$23,534,209	—
Apr 19, 2021	$0.5620	$0.5786	$0.5052	$0.5139	8.56%	$17,261,110	—
Apr 18, 2021	$0.6608	$0.6686	$0.4622	$0.5611	15.09%	$32,082,932	—
Apr 17, 2021	$0.7039	$0.7100	$0.6440	$0.6608	6.12%	$26,408,621	—
Apr 16, 2021	$0.6825	$0.7100	$0.6211	$0.7039	3.14%	$33,929,161	—
Apr 15, 2021	$0.6459	$0.6989	$0.6430	$0.6818	5.56%	$17,446,096	—
Apr 14, 2021	$0.6694	$0.6715	$0.6135	$0.6454	3.59%	$17,397,904	—
Apr 13, 2021	$0.6873	$0.7120	$0.6442	$0.6694	2.61%	$27,115,538	—
Apr 12, 2021	$0.6410	$0.7083	$0.6314	$0.6874	7.24%	$32,334,967	—
Apr 11, 2021	$0.6640	$0.6770	$0.6154	$0.6418	3.34%	$23,681,807	—
Apr 10, 2021	$0.6987	$0.7004	$0.6371	$0.6640	4.96%	$27,943,831	—
Apr 9, 2021	$0.6842	$0.7500	$0.6608	$0.6987	2.11%	$55,253,579	—
Apr 8, 2021	$0.6334	$0.7058	$0.6000	$0.6848	8.11%	$44,765,407	—
Apr 7, 2021	$0.6361	$0.6554	$0.5300	$0.6321	0.63%	$48,737,512	—
Apr 6, 2021	$0.6715	$0.6820	$0.6019	$0.6359	5.30%	$35,401,957	—
Apr 5, 2021	$0.7189	$0.7562	$0.6688	$0.6718	6.55%	$39,120,986	—
Apr 4, 2021	$0.6790	$0.7440	$0.6689	$0.7189	5.88%	$28,728,074	—
Apr 3, 2021	$0.7641	$0.7655	$0.6754	$0.6790	11.13%	$33,425,359	—
Apr 2, 2021	$0.7509	$0.7815	$0.7200	$0.7639	1.72%	$34,134,625	—
Apr 1, 2021	$0.8004	$0.8050	$0.7357	$0.7510	6.17%	$38,522,687	—
Mar 31, 2021	$0.8270	$0.8460	$0.7220	$0.8007	3.18%	$50,426,366	—
Mar 30, 2021	$0.7885	$0.8558	$0.7733	$0.8267	4.84%	$47,717,140	—
Mar 29, 2021	$0.8088	$0.8721	$0.7590	$0.7892	2.43%	$64,326,012	—
Mar 28, 2021	$0.7132	$0.9061	$0.6771	$0.8092	13.45%	$138,597,323	—
Mar 27, 2021	$0.6194	$0.7347	$0.6045	$0.7132	15.15%	$75,152,682	—
Mar 26, 2021	$0.5841	$0.6257	$0.5691	$0.6192	6.01%	$35,730,100	—
Mar 25, 2021	$0.5721	$0.6028	$0.5369	$0.5842	2.10%	$43,944,104	—
Mar 24, 2021	$0.5678	$0.6600	$0.5476	$0.5726	0.85%	$80,178,193	—
Mar 23, 2021	$0.5544	$0.5925	$0.5094	$0.5665	2.19%	$42,858,096	—
Mar 22, 2021	$0.5630	$0.6170	$0.5211	$0.5544	1.53%	$57,714,747	—
Mar 21, 2021	$0.5364	$0.6000	$0.5263	$0.5621	4.78%	$37,456,810	—
Mar 20, 2021	$0.6045	$0.6047	$0.5358	$0.5374	11.10%	$31,483,945	—
Mar 19, 2021	$0.6160	$0.6239	$0.5869	$0.6038	1.99%	$32,084,817	—
Mar 18, 2021	$0.5970	$0.6737	$0.5655	$0.6156	3.13%	$85,535,741	—
Mar 17, 2021	$0.5914	$0.6183	$0.5035	$0.5955	0.69%	$61,888,813	—
Mar 16, 2021	$0.6650	$0.6801	$0.5662	$0.5922	10.94%	$46,724,213	—
Mar 15, 2021	$0.6801	$0.7183	$0.6050	$0.6667	1.98%	$57,584,211	—
Mar 14, 2021	$0.6850	$0.7500	$0.6458	$0.6801	0.71%	$92,118,892	—
Mar 13, 2021	$0.6113	$0.7980	$0.5491	$0.6846	11.98%	$142,465,909	—
Mar 12, 2021	$0.5300	$0.6300	$0.5161	$0.6127	15.60%	$77,127,877	—
Mar 11, 2021	$0.4814	$0.5650	$0.4712	$0.5300	10.10%	$54,876,565	—
Mar 10, 2021	$0.5249	$0.5264	$0.4512	$0.4815	8.28%	$45,573,696	—
Mar 9, 2021	$0.4595	$0.5839	$0.4588	$0.5249	14.24%	$112,417,558	—
Mar 8, 2021	$0.3790	$0.4850	$0.3772	$0.4573	20.65%	$63,541,264	—
Mar 7, 2021	$0.3439	$0.3900	$0.3382	$0.3792	10.28%	$31,865,576	—
Mar 6, 2021	$0.3507	$0.3689	$0.3165	$0.3434	2.09%	$24,664,062	—
Mar 5, 2021	$0.3586	$0.4266	$0.3333	$0.3502	2.35%	$83,673,269	—
Mar 4, 2021	$0.3072	$0.4326	$0.2929	$0.3580	16.53%	$112,722,872	—
Mar 3, 2021	$0.2507	$0.3174	$0.2459	$0.3078	22.80%	$28,019,367	—
Mar 2, 2021	$0.2400	$0.2652	$0.2284	$0.2510	4.59%	$15,417,607	—
Mar 1, 2021	$0.2201	$0.2455	$0.2155	$0.2400	9.03%	$12,878,613	—
Feb 28, 2021	$0.2453	$0.2667	$0.1991	$0.2204	10.17%	$11,707,656	—
Feb 27, 2021	$0.2360	$0.2600	$0.2345	$0.2453	3.92%	$8,509,134	—
Feb 26, 2021	$0.2328	$0.2484	$0.2197	$0.2365	1.59%	$12,416,464	—
Feb 25, 2021	$0.2475	$0.2686	$0.2302	$0.2340	5.43%	$11,601,880	—
Feb 24, 2021	$0.2403	$0.2710	$0.2179	$0.2476	3.02%	$19,480,577	—
Feb 23, 2021	$0.2948	$0.3314	$0.1730	$0.2398	18.67%	$43,583,797	—
Feb 22, 2021	$0.3211	$0.3680	$0.1443	$0.2948	8.20%	$52,602,426	—
Feb 21, 2021	$0.2956	$0.3500	$0.2885	$0.3211	8.62%	$27,798,982	—
Feb 20, 2021	$0.3065	$0.3250	$0.2733	$0.2956	3.55%	$21,759,095	—
Feb 19, 2021	$0.3262	$0.3283	$0.2719	$0.3065	6.04%	$30,855,673	—
Feb 18, 2021	$0.2422	$0.3440	$0.2358	$0.3262	34.68%	$69,221,230	—
Feb 17, 2021	$0.2310	$0.2640	$0.2056	$0.2421	4.81%	$29,060,572	—
Feb 16, 2021	$0.2390	$0.2497	$0.2162	$0.2314	3.16%	$13,848,961	—
Feb 15, 2021	$0.2667	$0.2708	$0.1973	$0.2405	9.81%	$35,459,533	—
Feb 14, 2021	$0.2064	$0.2930	$0.1928	$0.2665	29.10%	$117,740,458	—
Feb 13, 2021	$0.1640	$0.2180	$0.1631	$0.2067	26.04%	$40,055,357	—
Feb 12, 2021	$0.1601	$0.1698	$0.1490	$0.1640	2.42%	$11,163,107	—
Feb 11, 2021	$0.1469	$0.1720	$0.1420	$0.1590	8.28%	$22,214,436	—
Feb 10, 2021	$0.1534	$0.1598	$0.1340	$0.1466	4.38%	$13,011,973	—
Feb 9, 2021	$0.1416	$0.1650	$0.1384	$0.1531	8.12%	$13,901,020	—
Feb 8, 2021	$0.1266	$0.1480	$0.1228	$0.1416	11.79%	$21,755,798	—
Feb 7, 2021	$0.1305	$0.1345	$0.1102	$0.1266	2.99%	$18,647,242	—
Feb 6, 2021	$0.1443	$0.1500	$0.1183	$0.1305	9.55%	$17,850,308	—
Feb 5, 2021	$0.1004	$0.1500	$0.0991	$0.1443	43.72%	$31,515,265	—
Feb 4, 2021	$0.0998	$0.1298	$0.0910	$0.1004	0.61%	$34,372,544	—
Feb 3, 2021	$0.0966	$0.1020	$0.0928	$0.0998	3.31%	$8,401,695	—
Feb 2, 2021	$0.0829	$0.1032	$0.0827	$0.0965	16.42%	$15,578,755	—
Feb 1, 2021	$0.0829	$0.0860	$0.0778	$0.0829	0.00%	$4,848,843	—
Jan 31, 2021	$0.0878	$0.0914	$0.0810	$0.0832	5.20%	$4,191,564	—
Jan 30, 2021	$0.0886	$0.0941	$0.0850	$0.0881	0.53%	$4,925,385	—
Jan 29, 2021	$0.0887	$0.0996	$0.0825	$0.0883	0.44%	$8,302,321	—
Jan 28, 2021	$0.0812	$0.0908	$0.0774	$0.0886	9.09%	$7,157,201	—
Jan 27, 2021	$0.0933	$0.0960	$0.0755	$0.0812	12.90%	$8,508,213	—
Jan 26, 2021	$0.0927	$0.0985	$0.0862	$0.0929	0.15%	$3,869,855	—
Jan 25, 2021	$0.0953	$0.1046	$0.0890	$0.0927	2.69%	$7,293,898	—
Jan 24, 2021	$0.1014	$0.1030	$0.0918	$0.0953	6.02%	$4,914,586	—
Jan 23, 2021	$0.1094	$0.1118	$0.0967	$0.1011	7.62%	$6,993,545	—
Jan 22, 2021	$0.1085	$0.1194	$0.0933	$0.1094	0.88%	$18,431,104	—
Jan 21, 2021	$0.0539	$0.1588	$0.0505	$0.1085	101.45%	$124,807,503	—
Jan 20, 2021	$0.0539	$0.0606	$0.0480	$0.0539	0.10%	$5,080,085	—
Jan 19, 2021	$0.0521	$0.0580	$0.0498	$0.0537	3.12%	$5,056,869	—
Jan 18, 2021	$0.0512	$0.0545	$0.0480	$0.0521	1.83%	$3,339,975	—
Jan 17, 2021	$0.0439	$0.0530	$0.0421	$0.0510	16.26%	$6,588,664	—
Jan 16, 2021	$0.0441	$0.0470	$0.0425	$0.0440	0.36%	$2,372,649	—
Jan 15, 2021	$0.0409	$0.0462	$0.0399	$0.0440	7.58%	$2,660,372	—
Jan 14, 2021	$0.0405	$0.0422	$0.0394	$0.0409	0.92%	$1,044,919	—
Jan 13, 2021	$0.0379	$0.0415	$0.0367	$0.0407	7.44%	$1,077,244	—
Jan 12, 2021	$0.0405	$0.0410	$0.0365	$0.0379	6.41%	$1,194,724	—
Jan 11, 2021	$0.0424	$0.0425	$0.0346	$0.0406	4.09%	$1,968,129	—
Jan 10, 2021	$0.0459	$0.0466	$0.0407	$0.0424	7.74%	$1,956,234	—
Jan 9, 2021	$0.0433	$0.0475	$0.0418	$0.0459	6.13%	$2,219,253	—
Jan 8, 2021	$0.0436	$0.0472	$0.0406	$0.0433	0.62%	$3,781,455	—
Jan 7, 2021	$0.0446	$0.0466	$0.0410	$0.0434	2.77%	$2,811,660	—
Jan 6, 2021	$0.0417	$0.0477	$0.0408	$0.0447	7.09%	$3,773,754	—
Jan 5, 2021	$0.0404	$0.0450	$0.0390	$0.0417	3.14%	$2,846,194	—
Jan 4, 2021	$0.0409	$0.0430	$0.0361	$0.0404	1.23%	$1,727,186	—
Jan 3, 2021	$0.0382	$0.0415	$0.0369	$0.0409	7.25%	$1,523,879	—
Jan 2, 2021	$0.0370	$0.0395	$0.0364	$0.0381	3.07%	$1,117,678	—
Jan 1, 2021	$0.0356	$0.0390	$0.0351	$0.0370	3.94%	$826,161	—

เกี่ยวกับข้อมูลย้อนหลังของ The Sandbox

This page lists daily The Sandbox (SAND) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.