CASH (CASH) Geçmiş Veriler

Daily CASH price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days CASH moved from $1.0000 to $0.9988 (−0.11%), with a high of $1.0070 and a low of $0.9978.

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim	Hacim	Piyasa Değeri
Nov 9, 2026	$0.9987	—	—	$0.9988	0.01%	$4,800,142	$130,207,326
Nov 8, 2026	$0.9989	—	—	$0.9987	0.01%	$5,621,790	$130,196,956
Nov 7, 2026	$0.9990	—	—	$0.9989	0.01%	$4,239,565	$130,212,848
Nov 6, 2026	$0.9992	—	—	$0.9990	0.02%	$6,941,083	$129,220,379
Nov 5, 2026	$0.9988	—	—	$0.9992	0.03%	$4,993,064	$129,716,375
Nov 4, 2026	$0.9985	—	—	$0.9988	0.03%	$4,615,193	$129,672,165
Nov 3, 2026	$0.9990	—	—	$0.9985	0.05%	$4,676,955	$129,282,778
Nov 2, 2026	$0.9995	—	—	$0.9990	0.05%	$3,592,841	$128,832,938
Nov 1, 2026	$0.9988	—	—	$0.9995	0.08%	$5,561,470	$128,903,625
Oct 31, 2026	$0.9981	—	—	$0.9988	0.06%	$6,717,857	$130,197,598
Oct 30, 2026	$0.9990	—	—	$0.9981	0.08%	$6,031,561	$129,107,941
Oct 29, 2026	$0.9986	—	—	$0.9990	0.03%	$4,519,245	$128,216,851
Oct 28, 2026	$0.9985	—	—	$0.9986	0.01%	$4,020,711	$128,172,280
Oct 27, 2026	$0.9988	—	—	$0.9985	0.03%	$6,469,403	$128,156,032
Oct 26, 2026	$0.9988	—	—	$0.9988	0.00%	$3,303,753	$129,698,659
Oct 25, 2026	$0.9989	—	—	$0.9988	0.00%	$4,136,726	$128,700,179
Oct 24, 2026	$0.9987	—	—	$0.9989	0.02%	$4,426,787	$128,704,860
Oct 23, 2026	$0.9992	—	—	$0.9987	0.05%	$4,123,589	$127,673,718
Oct 22, 2026	$0.9991	—	—	$0.9992	0.01%	$4,677,068	$127,738,536
Oct 21, 2026	$0.9992	—	—	$0.9991	0.00%	$3,533,303	$126,731,179
Oct 20, 2026	$0.9989	—	—	$0.9992	0.03%	$5,485,849	$126,737,358
Oct 19, 2026	$0.9988	—	—	$0.9989	0.01%	$6,242,186	$128,449,843
Oct 18, 2026	$0.9988	—	—	$0.9988	0.00%	$5,218,251	$128,434,515
Oct 17, 2026	$0.9989	—	—	$0.9988	0.01%	$6,630,551	$127,432,894
Oct 16, 2026	$0.9989	—	—	$0.9989	0.00%	$9,398,106	$127,441,126
Oct 15, 2026	$0.9991	—	—	$0.9989	0.02%	$10,177,748	$127,445,856
Oct 14, 2026	$0.9989	—	—	$0.9991	0.02%	$6,458,271	$126,464,340
Oct 13, 2026	$0.9988	—	—	$0.9989	0.01%	$8,575,283	$126,444,757
Oct 12, 2026	$0.9989	—	—	$0.9988	0.01%	$8,476,746	$128,322,037
Oct 11, 2026	$0.9989	—	—	$0.9989	0.01%	$7,493,059	$127,328,404
Oct 10, 2026	$0.9989	—	—	$0.9989	0.00%	$11,462,238	$127,335,120
Oct 9, 2026	$0.9992	—	—	$0.9989	0.03%	$12,744,373	$127,792,433
Oct 8, 2026	$0.9996	—	—	$0.9992	0.04%	$8,692,177	$127,825,765
Oct 7, 2026	$0.9996	—	—	$0.9996	0.00%	$11,099,936	$127,549,396
Oct 6, 2026	$0.9996	—	—	$0.9996	0.00%	$8,699,032	$127,548,508
Oct 5, 2026	$0.9996	—	—	$0.9996	0.01%	$9,245,739	$126,357,151
Oct 4, 2026	$0.9994	—	—	$0.9996	0.02%	$17,254,888	$126,364,778
Oct 3, 2026	$0.9994	—	—	$0.9994	0.00%	$14,549,943	$130,431,334
Oct 2, 2026	$0.9994	—	—	$0.9994	0.00%	$10,972,486	$131,511,098
Oct 1, 2026	$0.9993	—	—	$0.9994	0.01%	$14,404,847	$130,464,167
Sep 30, 2026	$0.9990	—	—	$0.9993	0.03%	$14,380,312	$132,230,058
Sep 29, 2026	$0.9994	—	—	$0.9990	0.04%	$17,623,726	$132,457,705
Sep 28, 2026	$0.9996	—	—	$0.9994	0.01%	$9,873,592	$132,512,957
Sep 27, 2026	$0.9996	—	—	$0.9996	0.01%	$11,653,392	$132,531,172
Sep 26, 2026	$0.9994	—	—	$0.9996	0.02%	$13,137,133	$132,539,711
Sep 25, 2026	$0.9995	—	—	$0.9994	0.01%	$10,507,551	$128,759,887
Sep 24, 2026	$0.9996	—	—	$0.9995	0.01%	$12,965,290	$128,769,773
Sep 23, 2026	$0.9995	—	—	$0.9996	0.01%	$7,650,031	$128,780,680
Sep 22, 2026	$0.9996	—	—	$0.9995	0.00%	$6,728,483	$128,772,703
Sep 21, 2026	$0.9995	—	—	$0.9996	0.01%	$4,964,203	$127,718,225
Sep 20, 2026	$0.9996	—	—	$0.9995	0.01%	$6,870,791	$127,703,230
Sep 19, 2026	$0.9990	—	—	$0.9996	0.06%	$7,451,414	$126,718,083
Sep 18, 2026	$0.9988	—	—	$0.9990	0.02%	$6,969,700	$128,034,942
Sep 17, 2026	$0.9991	—	—	$0.9988	0.03%	$7,337,292	$129,031,860
Sep 16, 2026	$0.9996	—	—	$0.9991	0.04%	$7,389,004	$128,036,916
Sep 15, 2026	$0.9994	—	—	$0.9996	0.01%	$8,152,628	$127,024,437
Sep 14, 2026	$0.9996	—	—	$0.9994	0.02%	$8,379,700	$127,009,400
Sep 13, 2026	$0.9988	—	—	$0.9996	0.09%	$11,464,815	$127,031,269
Sep 12, 2026	$0.9996	—	—	$0.9988	0.08%	$13,860,683	$128,871,334
Sep 11, 2026	$0.9998	—	—	$0.9996	0.02%	$9,496,695	$127,956,755
Sep 10, 2026	$0.9998	—	—	$0.9998	0.00%	$16,569,335	$126,719,351
Sep 9, 2026	$0.9997	—	—	$0.9998	0.01%	$9,721,480	$125,705,649
Sep 8, 2026	$0.9997	—	—	$0.9997	0.00%	$11,332,284	$124,688,989
Sep 7, 2026	$0.9997	—	—	$0.9997	0.00%	$12,775,558	$126,576,751
Sep 6, 2026	$0.9997	—	—	$0.9997	0.01%	$10,264,170	$126,574,988
Sep 5, 2026	$0.9998	—	—	$0.9997	0.01%	$11,062,931	$128,354,389
Sep 4, 2026	$0.9993	—	—	$0.9998	0.05%	$10,869,723	$127,202,106
Sep 3, 2026	$0.9993	—	—	$0.9993	0.00%	$7,772,529	$126,060,202
Sep 2, 2026	$0.9995	—	—	$0.9993	0.01%	$10,928,402	$124,958,921
Sep 1, 2026	$0.9999	—	—	$0.9995	0.04%	$9,909,196	$124,682,073
Aug 31, 2026	$0.9996	—	—	$0.9999	0.03%	$10,854,171	$125,453,322
Aug 30, 2026	$0.9996	—	—	$0.9996	0.00%	$9,815,992	$125,421,075
Aug 29, 2026	$0.9999	—	—	$0.9996	0.03%	$15,592,063	$124,421,154
Aug 28, 2026	$0.9998	—	—	$0.9999	0.01%	$15,503,438	$123,453,451
Aug 27, 2026	$0.9997	—	—	$0.9998	0.00%	$13,781,846	$122,363,107
Aug 26, 2026	$0.9996	—	—	$0.9997	0.01%	$16,090,911	$121,084,077
Aug 25, 2026	$0.9997	—	—	$0.9996	0.01%	$13,825,977	$119,970,987
Aug 24, 2026	$0.9997	—	—	$0.9997	0.00%	$16,297,114	$119,979,376
Aug 23, 2026	$0.9996	—	—	$0.9997	0.01%	$12,107,601	$119,977,515
Aug 22, 2026	$0.9994	—	—	$0.9996	0.02%	$12,818,599	$118,960,845
Aug 21, 2026	$0.9991	—	—	$0.9994	0.03%	$11,226,594	$118,937,837
Aug 20, 2026	$0.9991	—	—	$0.9991	0.01%	$18,515,439	$118,906,564
Aug 19, 2026	$0.9989	—	—	$0.9991	0.02%	$6,076,849	$123,638,536
Aug 18, 2026	$0.9990	—	—	$0.9989	0.01%	$5,186,789	$122,596,557
Aug 17, 2026	$0.9991	—	—	$0.9990	0.01%	$2,747,644	$121,589,141
Aug 16, 2026	$0.9988	—	—	$0.9991	0.03%	$7,356,364	$121,606,200
Aug 15, 2026	$0.9988	—	—	$0.9988	0.00%	$7,292,860	$120,563,557
Aug 14, 2026	$0.9987	—	—	$0.9988	0.01%	$12,890,884	$121,568,745
Aug 13, 2026	$0.9989	—	—	$0.9987	0.02%	$6,971,948	$123,744,671
Aug 12, 2026	$0.9988	—	—	$0.9989	0.01%	$9,935,394	$122,511,049
Aug 11, 2026	$0.9990	—	—	$0.9988	0.02%	$7,487,717	$119,475,723
Aug 10, 2026	$0.9990	—	—	$0.9990	0.00%	$7,373,785	$121,866,165
Aug 9, 2026	$0.9991	—	—	$0.9990	0.01%	$7,022,267	$121,866,459
Aug 8, 2026	$0.9989	—	—	$0.9991	0.02%	$8,294,448	$120,794,387
Aug 7, 2026	$0.9988	—	—	$0.9989	0.02%	$8,530,719	$119,769,021
Aug 6, 2026	$0.9990	—	—	$0.9988	0.02%	$9,277,869	$119,750,564
Aug 5, 2026	$0.9990	—	—	$0.9990	0.01%	$9,419,573	$118,471,183
Aug 4, 2026	$0.9978	—	—	$0.9990	0.12%	$16,467,066	$118,464,225
Aug 3, 2026	$0.9987	—	—	$0.9978	0.09%	$7,773,239	$122,912,747
Aug 2, 2026	$0.9987	—	—	$0.9987	0.00%	$5,355,146	$123,028,458
Aug 1, 2026	$0.9992	—	—	$0.9987	0.05%	$7,394,445	$123,026,326
Jul 31, 2026	$0.9987	—	—	$0.9992	0.05%	$6,457,095	$123,092,757
Jul 30, 2026	$0.9988	—	—	$0.9987	0.01%	$8,271,305	$123,028,187
Jul 29, 2026	$0.9989	—	—	$0.9988	0.01%	$6,315,678	$122,030,764
Jul 28, 2026	$0.9987	—	—	$0.9989	0.02%	$10,788,178	$122,042,661
Jul 27, 2026	$0.9980	—	—	$0.9987	0.07%	$6,835,694	$124,044,842
Jul 26, 2026	$0.9986	—	—	$0.9980	0.06%	$5,345,725	$123,954,644
Jul 25, 2026	$0.9990	—	—	$0.9986	0.03%	$6,450,701	$124,033,569
Jul 24, 2026	$0.9992	—	—	$0.9990	0.03%	$8,472,950	$124,073,330
Jul 23, 2026	$0.9990	—	—	$0.9992	0.02%	$9,171,771	$124,105,249
Jul 22, 2026	$0.9990	—	—	$0.9990	0.01%	$8,379,866	$125,456,792
Jul 21, 2026	$0.9990	—	—	$0.9990	0.00%	$7,792,985	$127,676,571
Jul 20, 2026	$0.9991	—	—	$0.9990	0.02%	$7,090,798	$127,676,314
Jul 19, 2026	$0.9991	—	—	$0.9991	0.00%	$7,227,866	$127,699,845
Jul 18, 2026	$0.9990	—	—	$0.9991	0.01%	$7,784,489	$127,699,342
Jul 17, 2026	$0.9991	—	—	$0.9990	0.01%	$6,619,463	$127,684,033
Jul 16, 2026	$0.9991	—	—	$0.9991	0.00%	$8,512,272	$127,691,512
Jul 15, 2026	$0.9987	—	—	$0.9991	0.04%	$9,143,133	$127,455,071
Jul 14, 2026	$0.9988	—	—	$0.9987	0.01%	$8,059,695	$127,093,216
Jul 13, 2026	$0.9991	—	—	$0.9988	0.03%	$4,621,298	$126,875,839
Jul 12, 2026	$0.9993	—	—	$0.9991	0.02%	$7,747,347	$126,739,997
Jul 11, 2026	$0.9991	—	—	$0.9993	0.02%	$9,742,092	$126,437,504
Jul 10, 2026	$0.9988	—	—	$0.9991	0.02%	$10,754,163	$125,304,909
Jul 9, 2026	$0.9991	—	—	$0.9988	0.03%	$10,311,126	$126,825,588
Jul 8, 2026	$0.9989	—	—	$0.9991	0.02%	$13,376,455	$126,156,864
Jul 7, 2026	$0.9989	—	—	$0.9989	0.00%	$11,620,840	$126,493,764
Jul 6, 2026	$0.9989	—	—	$0.9989	0.00%	$6,869,283	$121,436,342
Jul 5, 2026	$0.9989	—	—	$0.9989	0.00%	$10,660,525	$121,199,803
Jul 4, 2026	$0.9987	—	—	$0.9989	0.02%	$8,869,790	$120,948,653
Jul 3, 2026	$0.9986	—	—	$0.9987	0.01%	$9,728,843	$120,205,929
Jul 2, 2026	$0.9986	—	—	$0.9986	0.00%	$10,026,604	$121,046,408
Jul 1, 2026	$0.9993	—	—	$0.9986	0.07%	$7,560,839	$120,585,331
Jun 30, 2026	$0.9985	—	—	$0.9993	0.08%	$9,203,709	$120,189,427
Jun 29, 2026	$0.9985	—	—	$0.9985	0.01%	$8,436,079	$120,240,065
Jun 28, 2026	$0.9985	—	—	$0.9985	0.00%	$4,744,751	$119,859,566
Jun 27, 2026	$0.9985	—	—	$0.9985	0.00%	$10,289,688	$119,490,889
Jun 26, 2026	$0.9983	—	—	$0.9985	0.01%	$2,780,193	$122,036,544
Jun 25, 2026	$0.9986	—	—	$0.9983	0.02%	$3,115,057	$121,624,221
Jun 24, 2026	$0.9986	—	—	$0.9986	0.00%	$1,926,133	$120,269,919
Jun 23, 2026	$0.9991	—	—	$0.9986	0.05%	$4,077,102	$119,889,931
Jun 22, 2026	$0.9985	—	—	$0.9991	0.06%	$763,890	$120,616,372
Jun 21, 2026	$0.9988	—	—	$0.9985	0.03%	$1,266,238	$120,291,186
Jun 20, 2026	$0.9988	—	—	$0.9988	0.00%	$1,361,123	$120,118,092
Jun 19, 2026	$0.9989	—	—	$0.9988	0.01%	$5,353,820	$119,517,151
Jun 18, 2026	$0.9987	—	—	$0.9989	0.02%	$1,387,263	$121,081,700
Jun 17, 2026	$0.9991	—	—	$0.9987	0.04%	$791,783	$121,807,900
Jun 16, 2026	$0.9989	—	—	$0.9991	0.02%	$2,672,424	$121,653,721
Jun 15, 2026	$0.9991	—	—	$0.9989	0.03%	$1,106,988	$122,875,174
Jun 14, 2026	$0.9990	—	—	$0.9991	0.01%	$490,605	$122,719,590
Jun 13, 2026	$0.9985	—	—	$0.9990	0.06%	$9,180,288	$122,565,006
Jun 12, 2026	$0.9989	—	—	$0.9985	0.05%	$10,121,945	$127,740,034
Jun 11, 2026	$0.9994	—	—	$0.9989	0.04%	$10,180,822	$129,627,328
Jun 10, 2026	$0.9995	—	—	$0.9994	0.02%	$32,337,150	$128,901,244
Jun 9, 2026	$0.9995	—	—	$0.9995	0.01%	$21,272,355	$128,668,414
Jun 8, 2026	$0.9993	—	—	$0.9995	0.02%	$3,793,049	$128,860,765
Jun 7, 2026	$0.9994	—	—	$0.9993	0.02%	$5,476,350	$128,835,441
Jun 6, 2026	$1.0001	—	—	$0.9994	0.06%	$28,502,095	$128,857,818
Jun 5, 2026	$0.9988	—	—	$1.0001	0.13%	$11,832,303	$126,215,539
Jun 4, 2026	$1.0007	—	—	$0.9988	0.19%	$5,623,841	$125,648,000
Jun 3, 2026	$0.9997	—	—	$1.0007	0.10%	$13,163,452	$121,203,829
Jun 2, 2026	$1.0004	—	—	$0.9997	0.07%	$7,389,924	$119,439,241
Jun 1, 2026	$1.0070	—	—	$1.0004	0.66%	$8,471,025	$116,332,887
May 31, 2026	$0.9997	—	—	$1.0070	0.74%	$7,402,629	$66,040,598
May 30, 2026	$0.9991	—	—	$0.9997	0.06%	$3,422,409	$116,249,144
May 29, 2026	$1.0000	—	—	$0.9991	0.09%	$35,490,695	$116,112,757
May 28, 2026	$0.9989	—	—	$1.0000	0.10%	$59,008,563	$65,419,899
May 27, 2026	$0.9996	—	—	$0.9989	0.07%	$5,502,101	$66,976,058
May 26, 2026	$0.9992	—	—	$0.9996	0.04%	$5,415,018	$66,954,409
May 25, 2026	$0.9990	—	—	$0.9992	0.02%	$4,174,703	$67,015,843
May 24, 2026	$0.9989	—	—	$0.9990	0.01%	$3,591,008	$66,999,361
May 23, 2026	$0.9992	—	—	$0.9989	0.03%	$5,371,911	$66,993,674
May 22, 2026	$0.9990	—	—	$0.9992	0.02%	$7,797,653	$67,032,581
May 21, 2026	$0.9991	—	—	$0.9990	0.01%	$2,690,561	$67,510,405
May 20, 2026	$0.9995	—	—	$0.9991	0.03%	$5,615,741	$67,406,019
May 19, 2026	$0.9995	—	—	$0.9995	0.00%	$4,481,245	$67,525,100
May 18, 2026	$0.9995	—	—	$0.9995	0.00%	$5,570,458	$67,321,330
May 17, 2026	$0.9995	—	—	$0.9995	0.00%	$10,411,376	$67,322,470
May 16, 2026	$0.9998	—	—	$0.9995	0.03%	$20,622,215	$67,321,361
May 15, 2026	$0.9996	—	—	$0.9998	0.02%	$23,828,785	$67,172,431
May 14, 2026	$0.9992	—	—	$0.9996	0.04%	$22,967,151	$67,041,377
May 13, 2026	$0.9996	—	—	$0.9992	0.03%	$20,430,520	$70,692,773
May 12, 2026	$0.9995	—	—	$0.9996	0.00%	$10,005,360	$75,729,063
May 11, 2026	$0.9996	—	—	$0.9995	0.01%	$3,056,642	$75,479,167
May 10, 2026	$0.9997	—	—	$0.9996	0.01%	$3,377,554	$75,485,185
May 9, 2026	$0.9997	—	—	$0.9997	0.00%	$9,831,458	$75,491,305
May 8, 2026	$0.9997	—	—	$0.9997	0.00%	$6,788,309	$75,098,792
May 7, 2026	$0.9997	—	—	$0.9997	0.00%	$11,799,162	$74,983,477
May 6, 2026	$0.9995	—	—	$0.9997	0.02%	$4,364,589	$73,432,465
May 5, 2026	$0.9996	—	—	$0.9995	0.01%	$3,431,744	$74,779,578
May 4, 2026	$0.9996	—	—	$0.9996	0.00%	$1,312,105	$74,652,735
May 3, 2026	$0.9998	—	—	$0.9996	0.02%	$8,539,019	$74,649,533
May 2, 2026	$0.9995	—	—	$0.9998	0.03%	$4,328,962	$74,664,961
May 1, 2026	$0.9997	—	—	$0.9995	0.02%	$5,422,784	$74,478,020
Apr 30, 2026	$0.9996	—	—	$0.9997	0.01%	$14,034,639	$74,474,868
Apr 29, 2026	$0.9999	—	—	$0.9996	0.03%	$8,217,691	$74,386,515
Apr 28, 2026	$0.9999	—	—	$0.9999	0.00%	$8,495,998	$71,840,959
Apr 27, 2026	$0.9999	—	—	$0.9999	0.00%	$5,325,471	$69,698,896
Apr 26, 2026	$0.9999	—	—	$0.9999	0.00%	$6,048,758	$69,699,281
Apr 25, 2026	$0.9999	—	—	$0.9999	0.00%	$15,574,983	$67,696,901
Apr 24, 2026	$1.0001	—	—	$0.9999	0.01%	$24,973,779	$65,639,477
Apr 23, 2026	$0.9998	—	—	$1.0001	0.03%	$43,821,254	$61,524,766
Apr 22, 2026	$0.9994	—	—	$0.9998	0.04%	$45,586,967	$113,106,236
Apr 21, 2026	$0.9995	—	—	$0.9994	0.01%	$42,839,449	$65,951,379
Apr 20, 2026	$0.9997	—	—	$0.9995	0.02%	$16,444,498	$74,243,842
Apr 19, 2026	$0.9996	—	—	$0.9997	0.01%	$13,044,319	$74,255,605
Apr 18, 2026	$0.9997	—	—	$0.9996	0.01%	$13,964,116	$74,250,227
Apr 17, 2026	$1.0000	—	—	$0.9997	0.02%	$40,399,402	$74,208,803
Apr 16, 2026	$1.0000	—	—	$1.0000	0.00%	$7,174,287	$74,165,643
Apr 15, 2026	$0.9998	—	—	$1.0000	0.01%	$12,880,035	$72,610,510
Apr 14, 2026	$1.0006	—	—	$0.9998	0.08%	$16,285,919	$72,542,503
Apr 13, 2026	$0.9999	—	—	$1.0006	0.07%	$3,228,191	$72,632,868
Apr 12, 2026	$1.0001	—	—	$0.9999	0.02%	$19,636,274	$72,583,258
Apr 11, 2026	$0.9999	—	—	$1.0001	0.02%	$8,188,284	$70,598,197
Apr 10, 2026	$0.9997	—	—	$0.9999	0.02%	$6,671,703	$70,519,841
Apr 9, 2026	$0.9999	—	—	$0.9997	0.01%	$8,719,616	$70,492,996
Apr 8, 2026	$0.9996	—	—	$0.9999	0.03%	$4,408,408	$70,227,833
Apr 7, 2026	$0.9996	—	—	$0.9996	0.00%	$28,693,302	$68,668,343
Apr 6, 2026	$0.9996	—	—	$0.9996	0.00%	$10,205,989	$68,549,041
Apr 5, 2026	$0.9997	—	—	$0.9996	0.01%	$11,814,594	$68,550,723
Apr 4, 2026	$0.9999	—	—	$0.9997	0.02%	$10,425,621	$68,556,376
Apr 3, 2026	$0.9994	—	—	$0.9999	0.05%	$33,941,994	$68,478,632
Apr 2, 2026	$0.9993	—	—	$0.9994	0.01%	$19,353,457	$72,215,223
Apr 1, 2026	$0.9994	—	—	$0.9993	0.01%	$10,787,304	$72,213,753
Mar 31, 2026	$0.9999	—	—	$0.9994	0.05%	$5,910,788	$72,208,733
Mar 30, 2026	$0.9996	—	—	$0.9999	0.03%	$31,226,478	$71,107,875
Mar 29, 2026	$0.9993	—	—	$0.9996	0.03%	$20,103,717	$71,086,093
Mar 28, 2026	$0.9995	—	—	$0.9993	0.01%	$10,614,881	$69,766,553
Mar 27, 2026	$0.9997	—	—	$0.9995	0.03%	$11,632,623	$69,751,702
Mar 26, 2026	$0.9995	—	—	$0.9997	0.02%	$13,853,359	$69,596,599
Mar 25, 2026	$0.9994	—	—	$0.9995	0.01%	$22,027,326	$69,582,577
Mar 24, 2026	$0.9998	—	—	$0.9994	0.03%	$18,172,940	$73,781,781
Mar 23, 2026	$0.9998	—	—	$0.9998	0.00%	$10,724,761	$73,805,377
Mar 22, 2026	$0.9999	—	—	$0.9998	0.02%	$4,817,633	$73,807,374
Mar 21, 2026	$0.9998	—	—	$0.9999	0.02%	$49,236,603	$73,818,816
Mar 20, 2026	$0.9995	—	—	$0.9998	0.03%	$6,449,162	$73,804,439
Mar 19, 2026	$0.9998	—	—	$0.9995	0.03%	$14,797,045	$76,887,391
Mar 18, 2026	$0.9997	—	—	$0.9998	0.01%	$9,098,123	$76,910,792
Mar 17, 2026	$1.0000	—	—	$0.9997	0.03%	$7,989,350	$71,906,474
Mar 16, 2026	$1.0000	—	—	$1.0000	0.00%	$3,054,001	$71,927,543
Mar 15, 2026	$0.9998	—	—	$1.0000	0.02%	$3,201,582	$71,927,179
Mar 14, 2026	$0.9997	—	—	$0.9998	0.01%	$6,604,009	$71,909,970
Mar 13, 2026	$1.0001	—	—	$0.9997	0.04%	$15,011,694	$72,689,986
Mar 12, 2026	$1.00	—	—	$1.0001	0.01%	$5,851,986	$122,433,118
Mar 11, 2026	$1.0000	—	—	$1.00	0.00%	$5,795,730	$69,932,656
Mar 10, 2026	$1.0004	—	—	$1.0000	0.04%	$19,688,431	$68,472,184
Mar 9, 2026	$1.0005	—	—	$1.0004	0.00%	$19,128,323	$57,772,634
Mar 8, 2026	$1.0004	—	—	$1.0005	0.01%	$5,366,913	$57,774,387
Mar 7, 2026	$0.9999	—	—	$1.0004	0.05%	$29,535,499	$57,771,209
Mar 6, 2026	$1.00	—	—	$0.9999	0.01%	$45,295,997	$55,678,474
Mar 5, 2026	$1.00	—	—	$1.00	0.00%	$22,370,805	$58,244,450
Mar 4, 2026	$1.00	—	—	$1.00	0.00%	$18,792,184	$55,692,427
Mar 3, 2026	$0.9996	—	—	$1.00	0.04%	$13,453,553	$54,182,826
Mar 2, 2026	$0.9996	—	—	$0.9996	0.01%	$12,265,836	$61,427,163
Mar 1, 2026	$0.9996	—	—	$0.9996	0.01%	$7,034,236	$61,423,734
Feb 28, 2026	$0.9997	—	—	$0.9996	0.01%	$24,352,254	$61,416,959
Feb 27, 2026	$1.0000	—	—	$0.9997	0.02%	$30,290,239	$61,421,274
Feb 26, 2026	$0.9999	—	—	$1.0000	0.01%	$26,163,665	$61,414,045
Feb 25, 2026	$0.9995	—	—	$0.9999	0.04%	$15,014,698	$66,454,933
Feb 24, 2026	$0.9996	—	—	$0.9995	0.01%	$12,681,477	$67,589,546
Feb 23, 2026	$0.9996	—	—	$0.9996	0.00%	$51,433,134	$62,606,768
Feb 22, 2026	$0.9995	—	—	$0.9996	0.01%	$34,723,967	$62,608,961
Feb 21, 2026	$0.9995	—	—	$0.9995	0.00%	$50,026,810	$62,603,296
Feb 20, 2026	$0.9997	—	—	$0.9995	0.02%	$4,769,954	$62,591,762
Feb 19, 2026	$0.9996	—	—	$0.9997	0.01%	$11,792,799	$62,592,017
Feb 18, 2026	$0.9998	—	—	$0.9996	0.02%	$46,625,275	$61,588,822
Feb 17, 2026	$0.9997	—	—	$0.9998	0.01%	$6,810,625	$60,100,331
Feb 16, 2026	$0.9998	—	—	$0.9997	0.01%	$5,125,947	$60,083,394
Feb 15, 2026	$0.9996	—	—	$0.9998	0.02%	$13,245,765	$60,087,069
Feb 14, 2026	$0.9995	—	—	$0.9996	0.01%	$6,707,486	$60,075,451
Feb 13, 2026	$0.9995	—	—	$0.9995	0.00%	$17,926,155	$55,071,035
Feb 12, 2026	$0.9998	—	—	$0.9995	0.03%	$25,156,183	$55,073,547
Feb 11, 2026	$0.9999	—	—	$0.9998	0.02%	$97,101,306	$110,781,622
Feb 10, 2026	$1.0000	—	—	$0.9999	0.01%	$3,861,498	$100,864,536
Feb 9, 2026	$0.9996	—	—	$1.0000	0.04%	$13,877,832	$50,163,990
Feb 8, 2026	$0.9997	—	—	$0.9996	0.01%	$16,142,585	$50,144,745
Feb 7, 2026	$0.9992	—	—	$0.9997	0.05%	$21,806,421	$50,186,008
Feb 6, 2026	$0.9987	—	—	$0.9992	0.05%	$241,479,672	$53,688,234
Feb 5, 2026	$0.9985	—	—	$0.9987	0.01%	$14,397,998	$52,462,495
Feb 4, 2026	$0.9992	—	—	$0.9985	0.06%	$4,764,804	$52,456,441
Feb 3, 2026	$0.9992	—	—	$0.9992	0.00%	$8,617,253	$52,490,011
Feb 2, 2026	$0.9993	—	—	$0.9992	0.02%	$11,512,231	$52,489,297
Feb 1, 2026	$0.9992	—	—	$0.9993	0.02%	$11,163,729	$52,497,636
Jan 31, 2026	$0.9989	—	—	$0.9992	0.03%	$12,137,521	$52,488,415
Jan 30, 2026	$0.9991	—	—	$0.9989	0.03%	$5,616,243	$52,479,513
Jan 29, 2026	$0.9992	—	—	$0.9991	0.00%	$19,521,516	$51,494,010
Jan 28, 2026	$0.9980	—	—	$0.9992	0.12%	$15,589,929	$50,497,388
Jan 27, 2026	$0.9991	—	—	$0.9980	0.11%	$28,032,243	$48,193,793
Jan 26, 2026	$0.9989	—	—	$0.9991	0.03%	$12,162,437	$47,247,920
Jan 25, 2026	$0.9988	—	—	$0.9989	0.01%	$6,187,367	$47,235,556
Jan 24, 2026	$0.9992	—	—	$0.9988	0.04%	$6,266,717	$47,231,272
Jan 23, 2026	$0.9995	—	—	$0.9992	0.03%	$7,244,237	$43,420,890
Jan 22, 2026	$0.9992	—	—	$0.9995	0.04%	$9,827,526	$42,434,895
Jan 21, 2026	$0.9995	—	—	$0.9992	0.04%	$10,700,225	$41,420,866
Jan 20, 2026	$0.9997	—	—	$0.9995	0.02%	$11,021,019	$40,437,237
Jan 19, 2026	$0.9996	—	—	$0.9997	0.01%	$3,268,209	$34,472,372
Jan 18, 2026	$0.9996	—	—	$0.9996	0.01%	$3,173,504	$34,468,707
Jan 17, 2026	$0.9998	—	—	$0.9996	0.02%	$2,463,799	$34,466,367
Jan 16, 2026	$0.9996	—	—	$0.9998	0.02%	$13,181,206	$39,155,996
Jan 15, 2026	$0.9995	—	—	$0.9996	0.02%	$50,748,036	$39,131,746
Jan 14, 2026	$0.9994	—	—	$0.9995	0.01%	$45,015,988	$39,125,666
Jan 13, 2026	$0.9993	—	—	$0.9994	0.01%	$29,748,918	$39,140,546
Jan 12, 2026	$0.9988	—	—	$0.9993	0.05%	$29,224,390	$39,119,299
Jan 11, 2026	$0.9989	—	—	$0.9988	0.01%	$5,192,477	$39,101,537
Jan 10, 2026	$0.9991	—	—	$0.9989	0.02%	$6,040,121	$39,105,117
Jan 9, 2026	$0.9996	—	—	$0.9991	0.05%	$27,823,044	$38,851,831
Jan 8, 2026	$0.9994	—	—	$0.9996	0.02%	$1,984,947	$41,873,403
Jan 7, 2026	$0.9994	—	—	$0.9994	0.00%	$13,293,391	$41,524,471
Jan 6, 2026	$0.9994	—	—	$0.9994	0.00%	$7,771,968	$41,525,092
Jan 5, 2026	$0.9997	—	—	$0.9994	0.03%	$3,568,440	$41,523,933
Jan 4, 2026	$0.9997	—	—	$0.9997	0.00%	$3,525,904	$41,535,308
Jan 3, 2026	$0.9994	—	—	$0.9997	0.03%	$9,589,740	$41,534,865
Jan 2, 2026	$0.9990	—	—	$0.9994	0.04%	$9,269,960	$41,533,441
Jan 1, 2026	$0.9996	—	—	$0.9990	0.05%	$5,650,261	$40,919,892
Dec 31, 2025	$0.9996	—	—	$0.9996	0.00%	$11,555,688	$91,627,061
Dec 30, 2025	$0.9997	—	—	$0.9996	0.01%	$6,895,116	$91,620,059
Dec 29, 2025	$0.9994	—	—	$0.9997	0.02%	$6,476,011	$92,533,795
Dec 28, 2025	$0.9994	—	—	$0.9994	0.00%	$12,500,469	$92,506,515
Dec 27, 2025	$0.9993	—	—	$0.9994	0.01%	$70,597,253	$92,504,347
Dec 26, 2025	$0.9990	—	—	$0.9993	0.03%	$34,944,328	$95,405,388
Dec 25, 2025	$0.9996	—	—	$0.9990	0.05%	$21,206,980	$96,022,604
Dec 24, 2025	$0.9998	—	—	$0.9996	0.02%	$21,957,754	$96,067,681
Dec 23, 2025	$0.9999	—	—	$0.9998	0.01%	$20,478,024	$97,808,738
Dec 22, 2025	$0.9998	—	—	$0.9999	0.01%	$9,793,067	$96,107,439
Dec 21, 2025	$0.9994	—	—	$0.9998	0.04%	$6,644,656	$96,098,454
Dec 20, 2025	$0.9997	—	—	$0.9994	0.03%	$15,252,060	$96,068,654
Dec 19, 2025	$0.9998	—	—	$0.9997	0.02%	$8,355,557	$96,082,926
Dec 18, 2025	$0.9994	—	—	$0.9998	0.04%	$10,204,874	$97,581,218
Dec 17, 2025	$0.9996	—	—	$0.9994	0.01%	$9,154,529	$97,552,146
Dec 16, 2025	$0.9995	—	—	$0.9996	0.00%	$3,599,329	$100,693,096
Dec 15, 2025	$0.9993	—	—	$0.9995	0.02%	$11,663,086	$100,689,997
Dec 14, 2025	$0.9996	—	—	$0.9993	0.03%	$7,862,592	$105,872,668
Dec 13, 2025	$0.9999	—	—	$0.9996	0.03%	$8,386,403	$107,442,548
Dec 12, 2025	$0.9993	—	—	$0.9999	0.06%	$19,112,130	$106,020,202
Dec 11, 2025	$0.9995	—	—	$0.9993	0.02%	$15,477,750	$111,147,903
Dec 10, 2025	$0.9997	—	—	$0.9995	0.02%	$15,834,319	$116,235,638
Dec 9, 2025	$0.9995	—	—	$0.9997	0.02%	$41,659,961	$103,511,417
Dec 8, 2025	$0.9994	—	—	$0.9995	0.01%	$8,630,100	$104,306,610
Dec 7, 2025	$0.9995	—	—	$0.9994	0.01%	$11,621,281	$106,304,648
Dec 6, 2025	$0.9999	—	—	$0.9995	0.04%	$23,939,959	$106,305,380
Dec 5, 2025	$0.9996	—	—	$0.9999	0.02%	$9,406,484	$96,488,707
Dec 4, 2025	$0.9998	—	—	$0.9996	0.01%	$4,861,795	$96,501,164
Dec 3, 2025	$0.9995	—	—	$0.9998	0.02%	$4,263,168	$94,512,360
Dec 2, 2025	$0.9996	—	—	$0.9995	0.01%	$3,993,078	$94,570,671
Dec 1, 2025	$0.9995	—	—	$0.9996	0.01%	$1,961,342	$97,135,515
Nov 30, 2025	$0.9998	—	—	$0.9995	0.03%	$2,781,174	$97,126,151
Nov 29, 2025	$0.9996	—	—	$0.9998	0.02%	$3,683,740	$97,135,261
Nov 28, 2025	$0.9995	—	—	$0.9996	0.01%	$3,363,889	$97,137,053
Nov 27, 2025	$0.9996	—	—	$0.9995	0.00%	$3,614,468	$97,130,491
Nov 26, 2025	$0.9996	—	—	$0.9996	0.00%	$5,804,977	$97,127,464
Nov 25, 2025	$0.9996	—	—	$0.9996	0.01%	$5,251,064	$96,126,315
Nov 24, 2025	$0.9995	—	—	$0.9996	0.01%	$4,778,639	$96,331,286
Nov 23, 2025	$0.9996	—	—	$0.9995	0.01%	$6,841,484	$96,318,348
Nov 22, 2025	$0.9994	—	—	$0.9996	0.02%	$5,207,911	$96,326,463
Nov 21, 2025	$0.9994	—	—	$0.9994	0.00%	$7,097,509	$96,372,686
Nov 20, 2025	$0.9996	—	—	$0.9994	0.02%	$9,212,894	$95,927,438
Nov 19, 2025	$0.9998	—	—	$0.9996	0.02%	$9,854,155	$95,941,113
Nov 18, 2025	$1.00	—	—	$0.9998	0.02%	$6,851,728	$96,034,262
Nov 17, 2025	$0.9991	—	—	$1.00	0.09%	$3,884,063	$95,053,961
Nov 16, 2025	$0.9998	—	—	$0.9991	0.07%	$2,669,258	$94,966,604
Nov 15, 2025	$0.9999	—	—	$0.9998	0.01%	$5,346,775	$95,027,735
Nov 14, 2025	$0.9999	—	—	$0.9999	0.00%	$8,008,289	$94,040,444
Nov 13, 2025	$0.9998	—	—	$0.9999	0.01%	$3,725,836	$94,043,010
Nov 12, 2025	$0.9999	—	—	$0.9998	0.02%	$4,729,407	$93,812,412
Nov 11, 2025	$1.0000	—	—	$0.9999	0.01%	$7,789,902	$93,809,656
Nov 10, 2025	$1.0000	—	—	$1.0000	0.00%	$5,904,849	$93,772,046

CASH geçmiş verileri hakkında

This page lists daily CASH (CASH) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.