GUSD (GUSD) 2026 Fiyat Geçmişi

In 2026, GUSD opened at $0.9995 and is currently trading at $0.9978, a change of −0.17%. The highest price was $0.9999 and the lowest $0.9966.

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim	Hacim	Piyasa Değeri
Nov 5, 2026	$0.9974	—	—	$0.9978	0.04%	$505,363	$149,461,667
Nov 4, 2026	$0.9971	—	—	$0.9974	0.02%	$154,627	$149,396,793
Nov 3, 2026	$0.9976	—	—	$0.9971	0.05%	$168,411	$149,361,542
Nov 2, 2026	$0.9980	—	—	$0.9976	0.04%	$175,439	$149,431,308
Nov 1, 2026	$0.9975	—	—	$0.9980	0.06%	$229,551	$149,495,145
Oct 31, 2026	$0.9966	—	—	$0.9975	0.08%	$737,373	$149,412,688
Oct 30, 2026	$0.9974	—	—	$0.9966	0.08%	$488,387	$149,287,475
Oct 29, 2026	$0.9972	—	—	$0.9974	0.03%	$156,899	$149,405,335
Oct 28, 2026	$0.9970	—	—	$0.9972	0.02%	$149,326	$149,365,407
Oct 27, 2026	$0.9975	—	—	$0.9970	0.04%	$173,372	$149,342,070
Oct 26, 2026	$0.9976	—	—	$0.9975	0.01%	$212,600	$149,409,027
Oct 25, 2026	$0.9975	—	—	$0.9976	0.00%	$247,274	$149,425,918
Oct 24, 2026	$0.9974	—	—	$0.9975	0.01%	$866,228	$149,421,188
Oct 23, 2026	$0.9979	—	—	$0.9974	0.05%	$421,223	$149,402,378
Oct 22, 2026	$0.9978	—	—	$0.9979	0.01%	$255,298	$149,474,852
Oct 21, 2026	$0.9977	—	—	$0.9978	0.00%	$192,105	$149,453,645
Oct 20, 2026	$0.9976	—	—	$0.9977	0.01%	$159,091	$149,451,351
Oct 19, 2026	$0.9975	—	—	$0.9976	0.01%	$163,158	$149,430,569
Oct 18, 2026	$0.9974	—	—	$0.9975	0.01%	$162,857	$149,421,186
Oct 17, 2026	$0.9976	—	—	$0.9974	0.01%	$160,629	$149,405,176
Oct 16, 2026	$0.9975	—	—	$0.9976	0.01%	$293,128	$149,424,133
Oct 15, 2026	$0.9979	—	—	$0.9975	0.04%	$398,935	$149,416,258
Oct 14, 2026	$0.9975	—	—	$0.9979	0.04%	$313,377	$149,472,405
Oct 13, 2026	$0.9975	—	—	$0.9975	0.01%	$356,904	$149,409,771
Oct 12, 2026	$0.9976	—	—	$0.9975	0.01%	$240,831	$149,418,814
Oct 11, 2026	$0.9977	—	—	$0.9976	0.01%	$192,911	$149,427,834
Oct 10, 2026	$0.9977	—	—	$0.9977	0.00%	$177,991	$149,443,390
Oct 9, 2026	$0.9979	—	—	$0.9977	0.02%	$1,073,086	$149,443,937
Oct 8, 2026	$0.9983	—	—	$0.9979	0.04%	$1,140,474	$149,477,524
Oct 7, 2026	$0.9983	—	—	$0.9983	0.01%	$344,704	$149,541,255
Oct 6, 2026	$0.9983	—	—	$0.9983	0.01%	$179,726	$149,533,248
Oct 5, 2026	$0.9983	—	—	$0.9983	0.00%	$193,658	$149,542,139
Oct 4, 2026	$0.9983	—	—	$0.9983	0.00%	$179,406	$149,537,030
Oct 3, 2026	$0.9981	—	—	$0.9983	0.02%	$1,698,661	$149,540,233
Oct 2, 2026	$0.9981	—	—	$0.9981	0.00%	$264,071	$149,507,393
Oct 1, 2026	$0.9983	—	—	$0.9981	0.01%	$215,984	$149,509,197
Sep 30, 2026	$0.9982	—	—	$0.9983	0.01%	$160,931	$149,529,832
Sep 29, 2026	$0.9984	—	—	$0.9982	0.02%	$167,161	$149,516,068
Sep 28, 2026	$0.9984	—	—	$0.9984	0.01%	$140,453	$149,543,350
Sep 27, 2026	$0.9984	—	—	$0.9984	0.00%	$300,117	$149,550,902
Sep 26, 2026	$0.9981	—	—	$0.9984	0.03%	$702,818	$149,556,394
Sep 25, 2026	$0.9984	—	—	$0.9981	0.03%	$726,193	$149,504,823
Sep 24, 2026	$0.9990	—	—	$0.9984	0.06%	$645,362	$149,550,592
Sep 23, 2026	$0.9982	—	—	$0.9990	0.07%	$530,740	$149,633,228
Sep 22, 2026	$0.9991	—	—	$0.9982	0.08%	$736,393	$149,525,035
Sep 21, 2026	$0.9988	—	—	$0.9991	0.03%	$368,175	$149,649,942
Sep 20, 2026	$0.9983	—	—	$0.9988	0.04%	$629,636	$149,603,884
Sep 19, 2026	$0.9977	—	—	$0.9983	0.06%	$548,937	$149,540,217
Sep 18, 2026	$0.9979	—	—	$0.9977	0.02%	$319,065	$149,450,179
Sep 17, 2026	$0.9981	—	—	$0.9979	0.02%	$512,745	$149,480,769
Sep 16, 2026	$0.9986	—	—	$0.9981	0.05%	$468,489	$149,507,303
Sep 15, 2026	$0.9984	—	—	$0.9986	0.02%	$533,161	$149,587,435
Sep 14, 2026	$0.9986	—	—	$0.9984	0.02%	$271,733	$149,555,783
Sep 13, 2026	$0.9986	—	—	$0.9986	0.01%	$198,692	$149,583,465
Sep 12, 2026	$0.9981	—	—	$0.9986	0.04%	$1,267,602	$149,573,856
Sep 11, 2026	$0.9987	—	—	$0.9981	0.06%	$1,840,159	$149,510,453
Sep 10, 2026	$0.9985	—	—	$0.9987	0.02%	$926,166	$149,602,046
Sep 9, 2026	$0.9987	—	—	$0.9985	0.02%	$2,059,225	$149,565,812
Sep 8, 2026	$0.9992	—	—	$0.9987	0.05%	$1,107,852	$149,594,484
Sep 7, 2026	$0.9991	—	—	$0.9992	0.01%	$742,112	$149,674,404
Sep 6, 2026	$0.9984	—	—	$0.9991	0.07%	$848,399	$149,659,591
Sep 5, 2026	$0.9985	—	—	$0.9984	0.00%	$1,257,488	$149,557,151
Sep 4, 2026	$0.9988	—	—	$0.9985	0.04%	$1,074,438	$149,558,913
Sep 3, 2026	$0.9987	—	—	$0.9988	0.01%	$766,696	$149,611,633
Sep 2, 2026	$0.9983	—	—	$0.9987	0.03%	$1,845,341	$149,591,821
Sep 1, 2026	$0.9990	—	—	$0.9983	0.06%	$869,134	$149,540,007
Aug 31, 2026	$0.9990	—	—	$0.9990	0.01%	$825,130	$149,634,984
Aug 30, 2026	$0.9990	—	—	$0.9990	0.00%	$645,386	$149,646,364
Aug 29, 2026	$0.9991	—	—	$0.9990	0.01%	$1,199,950	$149,640,711
Aug 28, 2026	$0.9986	—	—	$0.9991	0.05%	$1,012,358	$149,655,717
Aug 27, 2026	$0.9983	—	—	$0.9986	0.02%	$1,315,063	$149,575,770
Aug 26, 2026	$0.9985	—	—	$0.9983	0.01%	$1,312,601	$149,541,056
Aug 25, 2026	$0.9989	—	—	$0.9985	0.05%	$2,245,244	$149,558,990
Aug 24, 2026	$0.9988	—	—	$0.9989	0.01%	$1,027,433	$149,626,689
Aug 23, 2026	$0.9984	—	—	$0.9988	0.04%	$1,157,037	$149,605,298
Aug 22, 2026	$0.9985	—	—	$0.9984	0.02%	$2,645,724	$149,544,042
Aug 21, 2026	$0.9982	—	—	$0.9985	0.03%	$2,543,188	$149,569,609
Aug 20, 2026	$0.9982	—	—	$0.9982	0.00%	$2,284,107	$149,524,696
Aug 19, 2026	$0.9979	—	—	$0.9982	0.03%	$859,521	$149,521,348
Aug 18, 2026	$0.9982	—	—	$0.9979	0.03%	$3,633,977	$149,479,112
Aug 17, 2026	$0.9982	—	—	$0.9982	0.00%	$618,384	$149,517,905
Aug 16, 2026	$0.9979	—	—	$0.9982	0.02%	$698,436	$149,516,880
Aug 15, 2026	$0.9978	—	—	$0.9979	0.01%	$1,100,443	$149,479,654
Aug 14, 2026	$0.9983	—	—	$0.9978	0.05%	$998,264	$149,466,815
Aug 13, 2026	$0.9982	—	—	$0.9983	0.01%	$2,016,492	$149,536,174
Aug 12, 2026	$0.9982	—	—	$0.9982	0.00%	$1,826,680	$149,520,468
Aug 11, 2026	$0.9983	—	—	$0.9982	0.02%	$2,490,867	$149,515,491
Aug 10, 2026	$0.9984	—	—	$0.9983	0.00%	$1,193,751	$149,542,605
Aug 9, 2026	$0.9984	—	—	$0.9984	0.01%	$773,997	$149,549,640
Aug 8, 2026	$0.9982	—	—	$0.9984	0.02%	$652,255	$149,557,275
Aug 7, 2026	$0.9983	—	—	$0.9982	0.00%	$864,494	$149,525,554
Aug 6, 2026	$0.9988	—	—	$0.9983	0.05%	$981,372	$149,529,681
Aug 5, 2026	$0.9985	—	—	$0.9988	0.03%	$687,913	$149,604,700
Aug 4, 2026	$0.9989	—	—	$0.9985	0.04%	$677,148	$149,559,984
Aug 3, 2026	$0.9980	—	—	$0.9989	0.09%	$711,125	$149,626,193
Aug 2, 2026	$0.9983	—	—	$0.9980	0.03%	$821,450	$149,497,296
Aug 1, 2026	$0.9980	—	—	$0.9983	0.03%	$1,960,301	$149,535,158
Jul 31, 2026	$0.9984	—	—	$0.9980	0.04%	$1,791,794	$149,496,149
Jul 30, 2026	$0.9984	—	—	$0.9984	0.01%	$755,927	$149,555,919
Jul 29, 2026	$0.9986	—	—	$0.9984	0.02%	$984,374	$149,548,181
Jul 28, 2026	$0.9993	—	—	$0.9986	0.07%	$1,201,294	$149,578,030
Jul 27, 2026	$0.9987	—	—	$0.9993	0.06%	$2,165,771	$149,678,644
Jul 26, 2026	$0.9984	—	—	$0.9987	0.02%	$7,011,218	$149,588,145
Jul 25, 2026	$0.9985	—	—	$0.9984	0.01%	$684,228	$149,551,041
Jul 24, 2026	$0.9987	—	—	$0.9985	0.03%	$710,860	$149,559,772
Jul 23, 2026	$0.9985	—	—	$0.9987	0.02%	$584,572	$149,597,563
Jul 22, 2026	$0.9984	—	—	$0.9985	0.01%	$1,525,094	$149,569,330
Jul 21, 2026	$0.9984	—	—	$0.9984	0.00%	$1,736,922	$149,555,696
Jul 20, 2026	$0.9983	—	—	$0.9984	0.02%	$720,418	$149,555,907
Jul 19, 2026	$0.9982	—	—	$0.9983	0.00%	$896,298	$149,528,761
Jul 18, 2026	$0.9984	—	—	$0.9982	0.02%	$2,167,167	$149,526,534
Jul 17, 2026	$0.9994	—	—	$0.9984	0.10%	$1,495,315	$149,550,243
Jul 16, 2026	$0.9990	—	—	$0.9994	0.04%	$2,666,256	$149,702,250
Jul 15, 2026	$0.9985	—	—	$0.9990	0.06%	$1,072,391	$149,643,689
Jul 14, 2026	$0.9990	—	—	$0.9985	0.05%	$1,496,646	$149,559,857
Jul 13, 2026	$0.9983	—	—	$0.9990	0.07%	$2,410,007	$149,634,318
Jul 12, 2026	$0.9992	—	—	$0.9983	0.09%	$4,626,662	$149,534,876
Jul 11, 2026	$0.9988	—	—	$0.9992	0.04%	$1,807,488	$149,674,890
Jul 10, 2026	$0.9981	—	—	$0.9988	0.07%	$1,510,784	$149,617,468
Jul 9, 2026	$0.9984	—	—	$0.9981	0.03%	$933,865	$149,511,613
Jul 8, 2026	$0.9991	—	—	$0.9984	0.07%	$2,178,858	$149,549,338
Jul 7, 2026	$0.9989	—	—	$0.9991	0.02%	$804,084	$149,648,140
Jul 6, 2026	$0.9989	—	—	$0.9989	0.00%	$929,980	$149,622,107
Jul 5, 2026	$0.9986	—	—	$0.9989	0.03%	$647,064	$149,627,912
Jul 4, 2026	$0.9979	—	—	$0.9986	0.07%	$652,965	$149,578,135
Jul 3, 2026	$0.9988	—	—	$0.9979	0.09%	$726,010	$149,473,617
Jul 2, 2026	$0.9979	—	—	$0.9988	0.09%	$763,977	$149,607,604
Jul 1, 2026	$0.9983	—	—	$0.9979	0.04%	$625,764	$149,474,854
Jun 30, 2026	$0.9984	—	—	$0.9983	0.00%	$844,928	$149,541,857
Jun 29, 2026	$0.9984	—	—	$0.9984	0.00%	$546,595	$149,549,276
Jun 28, 2026	$0.9984	—	—	$0.9984	0.01%	$457,170	$149,543,331
Jun 27, 2026	$0.9985	—	—	$0.9984	0.01%	$767,810	$149,551,201
Jun 26, 2026	$0.9980	—	—	$0.9985	0.05%	$899,658	$149,561,428
Jun 25, 2026	$0.9984	—	—	$0.9980	0.04%	$1,294,361	$149,489,354
Jun 24, 2026	$0.9983	—	—	$0.9984	0.01%	$1,156,598	$149,556,359
Jun 23, 2026	$0.9976	—	—	$0.9983	0.07%	$2,305,703	$149,539,583
Jun 22, 2026	$0.9981	—	—	$0.9976	0.04%	$1,104,023	$149,434,253
Jun 21, 2026	$0.9988	—	—	$0.9981	0.08%	$721,474	$149,498,441
Jun 20, 2026	$0.9990	—	—	$0.9988	0.01%	$727,401	$149,617,071
Jun 19, 2026	$0.9979	—	—	$0.9990	0.11%	$1,286,116	$149,639,052
Jun 18, 2026	$0.9976	—	—	$0.9979	0.03%	$493,204	$149,468,041
Jun 17, 2026	$0.9979	—	—	$0.9976	0.03%	$3,342,504	$149,429,238
Jun 16, 2026	$0.9984	—	—	$0.9979	0.04%	$4,358,326	$149,480,294
Jun 15, 2026	$0.9985	—	—	$0.9984	0.01%	$727,277	$149,545,930
Jun 14, 2026	$0.9982	—	—	$0.9985	0.03%	$651,676	$149,563,449
Jun 13, 2026	$0.9985	—	—	$0.9982	0.03%	$687,307	$149,521,343
Jun 12, 2026	$0.9982	—	—	$0.9985	0.03%	$1,056,990	$149,561,058
Jun 11, 2026	$0.9980	—	—	$0.9982	0.02%	$979,278	$149,520,547
Jun 10, 2026	$0.9989	—	—	$0.9980	0.10%	$913,235	$149,485,211
Jun 9, 2026	$0.9981	—	—	$0.9989	0.08%	$674,734	$149,631,715
Jun 8, 2026	$0.9981	—	—	$0.9981	0.00%	$1,554,193	$149,506,794
Jun 7, 2026	$0.9982	—	—	$0.9981	0.01%	$1,465,215	$149,502,761
Jun 6, 2026	$0.9977	—	—	$0.9982	0.05%	$2,728,618	$149,519,121
Jun 5, 2026	$0.9974	—	—	$0.9977	0.03%	$1,151,717	$149,438,432
Jun 4, 2026	$0.9975	—	—	$0.9974	0.01%	$968,608	$149,398,785
Jun 3, 2026	$0.9973	—	—	$0.9975	0.01%	$1,040,716	$149,408,908
Jun 2, 2026	$0.9975	—	—	$0.9973	0.02%	$247,361	$149,391,794
Jun 1, 2026	$0.9974	—	—	$0.9975	0.01%	$65,884	$149,415,706
May 31, 2026	$0.9986	—	—	$0.9974	0.12%	$667,425	$149,398,930
May 30, 2026	$0.9982	—	—	$0.9986	0.04%	$1,965,185	$149,577,174
May 29, 2026	$0.9970	—	—	$0.9982	0.12%	$1,129,488	$149,516,356
May 28, 2026	$0.9983	—	—	$0.9970	0.13%	$743,316	$149,334,196
May 27, 2026	$0.9990	—	—	$0.9983	0.07%	$1,257,983	$149,530,994
May 26, 2026	$0.9984	—	—	$0.9990	0.06%	$557,833	$149,638,922
May 25, 2026	$0.9976	—	—	$0.9984	0.08%	$69,065	$149,548,611
May 24, 2026	$0.9979	—	—	$0.9976	0.03%	$167,340	$149,424,888
May 23, 2026	$0.9983	—	—	$0.9979	0.05%	$987,928	$149,473,331
May 22, 2026	$0.9979	—	—	$0.9983	0.04%	$425,128	$149,541,799
May 21, 2026	$0.9975	—	—	$0.9979	0.04%	$421,424	$149,481,146
May 20, 2026	$0.9976	—	—	$0.9975	0.00%	$1,869,671	$149,421,791
May 19, 2026	$0.9982	—	—	$0.9976	0.07%	$3,324,405	$149,426,869
May 18, 2026	$0.9989	—	—	$0.9982	0.07%	$3,396,443	$149,524,090
May 17, 2026	$0.9983	—	—	$0.9989	0.06%	$2,983,256	$149,621,750
May 16, 2026	$0.9986	—	—	$0.9983	0.04%	$3,468,823	$149,530,056
May 15, 2026	$0.9982	—	—	$0.9986	0.04%	$6,191,524	$149,585,932
May 14, 2026	$0.9978	—	—	$0.9982	0.04%	$3,203,234	$149,520,458
May 13, 2026	$0.9980	—	—	$0.9978	0.02%	$4,145,788	$149,464,108
May 12, 2026	$0.9986	—	—	$0.9980	0.05%	$4,950,780	$149,494,244
May 11, 2026	$0.9986	—	—	$0.9986	0.00%	$5,215,228	$149,574,508
May 10, 2026	$0.9979	—	—	$0.9986	0.07%	$4,255,022	$149,580,046
May 9, 2026	$0.9986	—	—	$0.9979	0.07%	$3,955,802	$149,471,556
May 8, 2026	$0.9978	—	—	$0.9986	0.08%	$3,291,273	$149,577,151
May 7, 2026	$0.9982	—	—	$0.9978	0.03%	$4,999,861	$149,464,271
May 6, 2026	$0.9984	—	—	$0.9982	0.02%	$4,762,827	$149,514,274
May 5, 2026	$0.9979	—	—	$0.9984	0.05%	$4,006,340	$149,551,216
May 4, 2026	$0.9985	—	—	$0.9979	0.06%	$4,208,274	$149,474,068
May 3, 2026	$0.9986	—	—	$0.9985	0.01%	$1,375,595	$149,557,872
May 2, 2026	$0.9983	—	—	$0.9986	0.03%	$2,462,329	$149,579,725
May 1, 2026	$0.9977	—	—	$0.9983	0.06%	$2,622,299	$149,535,505
Apr 30, 2026	$0.9979	—	—	$0.9977	0.02%	$5,595,527	$149,448,317
Apr 29, 2026	$0.9980	—	—	$0.9979	0.01%	$2,871,560	$149,474,924
Apr 28, 2026	$0.9986	—	—	$0.9980	0.05%	$3,354,399	$149,497,067
Apr 27, 2026	$0.9986	—	—	$0.9986	0.00%	$3,585,440	$149,574,299
Apr 26, 2026	$0.9978	—	—	$0.9986	0.08%	$2,899,032	$149,581,477
Apr 25, 2026	$0.9984	—	—	$0.9978	0.06%	$3,557,604	$149,459,887
Apr 24, 2026	$0.9980	—	—	$0.9984	0.04%	$7,323,264	$149,555,238
Apr 23, 2026	$0.9998	—	—	$0.9980	0.18%	$22,535,313	$149,489,486
Apr 22, 2026	$0.9999	—	—	$0.9998	0.00%	$2,354,068	$149,763,120
Apr 21, 2026	$0.9994	—	—	$0.9999	0.05%	$4,873,512	$149,767,621
Apr 20, 2026	$0.9993	—	—	$0.9994	0.01%	$2,611,302	$149,699,911
Apr 19, 2026	$0.9997	—	—	$0.9993	0.03%	$2,021,868	$149,688,933
Apr 18, 2026	$0.9991	—	—	$0.9997	0.05%	$2,417,211	$149,739,944
Apr 17, 2026	$0.9996	—	—	$0.9991	0.05%	$2,001,162	$149,657,823
Apr 16, 2026	$0.9993	—	—	$0.9996	0.03%	$2,844,592	$149,729,401
Apr 15, 2026	$0.9992	—	—	$0.9993	0.01%	$2,202,112	$149,682,728
Apr 14, 2026	$0.9990	—	—	$0.9992	0.01%	$2,307,945	$149,669,102
Apr 13, 2026	$0.9996	—	—	$0.9990	0.05%	$2,324,072	$149,646,804
Apr 12, 2026	$0.9992	—	—	$0.9996	0.04%	$2,081,565	$149,727,520
Apr 11, 2026	$0.9993	—	—	$0.9992	0.01%	$2,088,673	$149,666,403
Apr 10, 2026	$0.9990	—	—	$0.9993	0.02%	$3,714,163	$149,677,683
Apr 9, 2026	$0.9990	—	—	$0.9990	0.01%	$4,026,347	$149,642,725
Apr 8, 2026	$0.9989	—	—	$0.9990	0.00%	$3,334,893	$149,634,064
Apr 7, 2026	$0.9991	—	—	$0.9989	0.02%	$1,261,731	$149,627,954
Apr 6, 2026	$0.9994	—	—	$0.9991	0.03%	$1,107,210	$149,653,458
Apr 5, 2026	$0.9999	—	—	$0.9994	0.05%	$1,162,430	$149,695,302
Apr 4, 2026	$0.9996	—	—	$0.9999	0.02%	$2,525,590	$149,771,874
Apr 3, 2026	$0.9991	—	—	$0.9996	0.06%	$2,470,160	$149,735,301
Apr 2, 2026	$0.9986	—	—	$0.9991	0.04%	$1,418,015	$149,649,057
Apr 1, 2026	$0.9990	—	—	$0.9986	0.03%	$2,704,318	$149,586,021
Mar 31, 2026	$0.9985	—	—	$0.9990	0.05%	$940,115	$149,637,255
Mar 30, 2026	$0.9986	—	—	$0.9985	0.01%	$706,604	$149,559,767
Mar 29, 2026	$0.9984	—	—	$0.9986	0.02%	$739,317	$149,580,424
Mar 28, 2026	$0.9985	—	—	$0.9984	0.01%	$1,150,967	$149,555,163
Mar 27, 2026	$0.9989	—	—	$0.9985	0.04%	$1,286,068	$149,568,387
Mar 26, 2026	$0.9987	—	—	$0.9989	0.02%	$2,312,514	$149,627,387
Mar 25, 2026	$0.9988	—	—	$0.9987	0.00%	$528,330	$149,599,633
Mar 24, 2026	$0.9995	—	—	$0.9988	0.07%	$2,315,771	$149,605,615
Mar 23, 2026	$0.9990	—	—	$0.9995	0.05%	$1,813,008	$149,716,161
Mar 22, 2026	$0.9991	—	—	$0.9990	0.01%	$2,395,638	$149,635,299
Mar 21, 2026	$0.9992	—	—	$0.9991	0.01%	$969,750	$149,654,557
Mar 20, 2026	$0.9991	—	—	$0.9992	0.01%	$1,134,331	$149,672,342
Mar 19, 2026	$0.9992	—	—	$0.9991	0.00%	$967,584	$149,656,916
Mar 18, 2026	$0.9992	—	—	$0.9992	0.00%	$1,095,057	$149,664,357
Mar 17, 2026	$0.9992	—	—	$0.9992	0.00%	$337,981	$149,666,796
Mar 16, 2026	$0.9993	—	—	$0.9992	0.00%	$1,084,800	$149,673,512
Mar 15, 2026	$0.9993	—	—	$0.9993	0.01%	$563,913	$149,678,873
Mar 14, 2026	$0.9992	—	—	$0.9993	0.01%	$943,840	$149,686,799
Mar 13, 2026	$0.9992	—	—	$0.9992	0.00%	$556,101	$149,675,104
Mar 12, 2026	$0.9994	—	—	$0.9992	0.01%	$66,940	$149,671,170
Mar 11, 2026	$0.9993	—	—	$0.9994	0.01%	$354,336	$149,692,666
Mar 10, 2026	$0.9991	—	—	$0.9993	0.02%	$755,699	$149,680,142
Mar 9, 2026	$0.9991	—	—	$0.9991	0.00%	$565,477	$149,650,276
Mar 8, 2026	$0.9992	—	—	$0.9991	0.01%	$669,612	$149,654,543
Mar 7, 2026	$0.9992	—	—	$0.9992	0.01%	$1,556,055	$149,676,040
Mar 6, 2026	$0.9992	—	—	$0.9992	0.01%	$993,409	$149,666,440
Mar 5, 2026	$0.9990	—	—	$0.9992	0.02%	$1,644,330	$149,674,785
Mar 4, 2026	$0.9990	—	—	$0.9990	0.01%	$2,604,450	$149,637,659
Mar 3, 2026	$0.9991	—	—	$0.9990	0.01%	$1,527,941	$149,646,627
Mar 2, 2026	$0.9992	—	—	$0.9991	0.01%	$1,098,573	$149,655,267
Mar 1, 2026	$0.9990	—	—	$0.9992	0.02%	$443,012	$149,676,117
Feb 28, 2026	$0.9992	—	—	$0.9990	0.01%	$1,592,177	$149,647,461
Feb 27, 2026	$0.9992	—	—	$0.9992	0.00%	$664,553	$149,664,992
Feb 26, 2026	$0.9997	—	—	$0.9992	0.05%	$2,353,231	$149,662,801
Feb 25, 2026	$0.9991	—	—	$0.9997	0.06%	$885,776	$149,741,175
Feb 24, 2026	$0.9990	—	—	$0.9991	0.01%	$1,007,150	$149,650,408
Feb 23, 2026	$0.9990	—	—	$0.9990	0.00%	$898,601	$149,641,374
Feb 22, 2026	$0.9989	—	—	$0.9990	0.01%	$745,925	$149,637,836
Feb 21, 2026	$0.9989	—	—	$0.9989	0.00%	$832,094	$149,618,953
Feb 20, 2026	$0.9986	—	—	$0.9989	0.03%	$674,437	$149,623,605
Feb 19, 2026	$0.9986	—	—	$0.9986	0.00%	$1,235,473	$149,584,692
Feb 18, 2026	$0.9988	—	—	$0.9986	0.02%	$1,470,111	$149,581,595
Feb 17, 2026	$0.9989	—	—	$0.9988	0.01%	$1,181,125	$149,611,701
Feb 16, 2026	$0.9989	—	—	$0.9989	0.00%	$794,087	$149,623,618
Feb 15, 2026	$0.9987	—	—	$0.9989	0.03%	$1,195,760	$149,628,453
Feb 14, 2026	$0.9987	—	—	$0.9987	0.01%	$2,135,731	$149,588,366
Feb 13, 2026	$0.9987	—	—	$0.9987	0.00%	$1,054,105	$149,602,206
Feb 12, 2026	$0.9992	—	—	$0.9987	0.05%	$1,452,321	$149,597,353
Feb 11, 2026	$0.9993	—	—	$0.9992	0.02%	$1,519,799	$149,664,938
Feb 10, 2026	$0.9988	—	—	$0.9993	0.05%	$1,444,820	$149,690,256
Feb 9, 2026	$0.9992	—	—	$0.9988	0.03%	$1,179,770	$149,615,044
Feb 8, 2026	$0.9991	—	—	$0.9992	0.01%	$1,841,898	$149,664,498
Feb 7, 2026	$0.9979	—	—	$0.9991	0.12%	$3,038,492	$149,654,778
Feb 6, 2026	$0.9983	—	—	$0.9979	0.04%	$21,831,788	$149,478,399
Feb 5, 2026	$0.9983	—	—	$0.9983	0.00%	$27,666,610	$149,538,490
Feb 4, 2026	$0.9986	—	—	$0.9983	0.03%	$3,277,841	$149,532,205
Feb 3, 2026	$0.9985	—	—	$0.9986	0.01%	$3,795,919	$149,583,349
Feb 2, 2026	$0.9986	—	—	$0.9985	0.01%	$3,845,423	$149,564,470
Feb 1, 2026	$0.9985	—	—	$0.9986	0.00%	$2,871,347	$149,573,997
Jan 31, 2026	$0.9985	—	—	$0.9985	0.00%	$6,352,670	$149,570,750
Jan 30, 2026	$0.9986	—	—	$0.9985	0.01%	$5,927,383	$149,565,772
Jan 29, 2026	$0.9987	—	—	$0.9986	0.01%	$1,442,509	$149,577,902
Jan 28, 2026	$0.9988	—	—	$0.9987	0.01%	$1,407,053	$149,598,624
Jan 27, 2026	$0.9989	—	—	$0.9988	0.01%	$1,282,397	$149,614,572
Jan 26, 2026	$0.9985	—	—	$0.9989	0.05%	$2,055,453	$149,629,039
Jan 25, 2026	$0.9985	—	—	$0.9985	0.01%	$1,440,257	$149,560,704
Jan 24, 2026	$0.9983	—	—	$0.9985	0.02%	$2,280,755	$149,568,768
Jan 23, 2026	$0.9985	—	—	$0.9983	0.02%	$2,987,300	$149,542,222
Jan 22, 2026	$0.9989	—	—	$0.9985	0.04%	$2,117,357	$149,565,692
Jan 21, 2026	$0.9994	—	—	$0.9989	0.04%	$1,215,838	$149,632,224
Jan 20, 2026	$0.9993	—	—	$0.9994	0.00%	$4,286,673	$149,693,377
Jan 19, 2026	$0.9990	—	—	$0.9993	0.03%	$1,816,801	$149,688,056
Jan 18, 2026	$0.9989	—	—	$0.9990	0.02%	$221,018	$149,645,162
Jan 17, 2026	$0.9990	—	—	$0.9989	0.01%	$1,167,444	$149,622,361
Jan 16, 2026	$0.9991	—	—	$0.9990	0.01%	$1,899,711	$149,635,943
Jan 15, 2026	$0.9988	—	—	$0.9991	0.03%	$1,904,122	$149,648,597
Jan 14, 2026	$0.9985	—	—	$0.9988	0.02%	$2,303,070	$149,602,807
Jan 13, 2026	$0.9986	—	—	$0.9985	0.01%	$4,856,467	$149,571,853
Jan 12, 2026	$0.9987	—	—	$0.9986	0.01%	$4,450,402	$149,581,305
Jan 11, 2026	$0.9988	—	—	$0.9987	0.01%	$3,050,076	$149,600,538
Jan 10, 2026	$0.9989	—	—	$0.9988	0.01%	$3,207,861	$149,610,816
Jan 9, 2026	$0.9990	—	—	$0.9989	0.02%	$3,758,741	$149,619,893
Jan 8, 2026	$0.9989	—	—	$0.9990	0.01%	$2,829,150	$149,645,647
Jan 7, 2026	$0.9992	—	—	$0.9989	0.03%	$1,829,677	$149,629,678
Jan 6, 2026	$0.9988	—	—	$0.9992	0.04%	$4,844,670	$149,667,845
Jan 5, 2026	$0.9993	—	—	$0.9988	0.05%	$5,417,852	$149,606,332
Jan 4, 2026	$0.9992	—	—	$0.9993	0.01%	$1,329,120	$149,684,242
Jan 3, 2026	$0.9988	—	—	$0.9992	0.04%	$3,006,655	$149,665,544
Jan 2, 2026	$0.9987	—	—	$0.9988	0.02%	$3,337,134	$149,611,380
Jan 1, 2026	$0.9995	—	—	$0.9987	0.08%	$6,529,894	$149,588,089

GUSD geçmiş verileri hakkında

This page lists daily GUSD (GUSD) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.