Provenance Blockchain (HASH) Geçmiş Veriler

Daily Provenance Blockchain price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days HASH moved from $0.0359 to $0.006827 (−80.97%), with a high of $0.0394 and a low of $0.005141.

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim	Hacim	Piyasa Değeri
Oct 17, 2026	$0.006809	—	—	$0.006827	0.26%	$1,853	$369,686,423
Oct 16, 2026	$0.006289	—	—	$0.006809	8.27%	$2,527	$402,228,115
Oct 15, 2026	$0.007472	—	—	$0.006289	15.83%	$4,661	$371,263,693
Oct 14, 2026	$0.006240	—	—	$0.007472	19.74%	$38,713	$440,810,036
Oct 13, 2026	$0.006090	—	—	$0.006240	2.46%	$5,098	$367,913,482
Oct 12, 2026	$0.005352	—	—	$0.006090	13.80%	$2,640	$358,860,901
Oct 11, 2026	$0.006319	—	—	$0.005352	15.31%	$2,757	$315,146,495
Oct 10, 2026	$0.006724	—	—	$0.006319	6.01%	$9,344	$371,865,806
Oct 9, 2026	$0.005318	—	—	$0.006724	26.44%	$42,034	$395,408,293
Oct 8, 2026	$0.005141	—	—	$0.005318	3.43%	$5,386	$312,517,397
Oct 7, 2026	$0.005964	—	—	$0.005141	13.80%	$3,865	$301,950,814
Oct 6, 2026	$0.005801	—	—	$0.005964	2.80%	$1,317	$350,041,805
Oct 5, 2026	$0.005438	—	—	$0.005801	6.68%	$2,104	$340,292,575
Oct 4, 2026	$0.006067	—	—	$0.005438	10.38%	$6,182	$318,772,207
Oct 3, 2026	$0.005779	—	—	$0.006067	4.99%	$10,584	$355,439,038
Oct 2, 2026	$0.006505	—	—	$0.005779	11.16%	$7,821	$338,328,388
Oct 1, 2026	$0.007042	—	—	$0.006505	7.63%	$13,277	$380,591,415
Sep 30, 2026	$0.006983	—	—	$0.007042	0.84%	$7,513	$411,752,339
Sep 29, 2026	$0.006422	—	—	$0.006983	8.74%	$47,803	$408,042,994
Sep 28, 2026	$0.007338	—	—	$0.006422	12.48%	$2,453	$375,008,378
Sep 27, 2026	$0.006508	—	—	$0.007338	12.76%	$5,990	$428,215,423
Sep 26, 2026	$0.006872	—	—	$0.006508	5.31%	$35,831	$379,509,719
Sep 25, 2026	$0.007056	—	—	$0.006872	2.61%	$4,633	$400,514,128
Sep 24, 2026	$0.007044	—	—	$0.007056	0.18%	$909	$410,962,864
Sep 23, 2026	$0.007478	—	—	$0.007044	5.80%	$3,006	$409,980,421
Sep 22, 2026	$0.007491	—	—	$0.007478	0.17%	$44,185	$434,958,433
Sep 21, 2026	$0.007276	—	—	$0.007491	2.96%	$17,551	$435,436,335
Sep 20, 2026	$0.007391	—	—	$0.007276	1.56%	$3,576	$422,646,520
Sep 19, 2026	$0.007252	—	—	$0.007391	1.92%	$1,682	$429,086,400
Sep 18, 2026	$0.007309	—	—	$0.007252	0.78%	$1,588	$420,733,180
Sep 17, 2026	$0.007412	—	—	$0.007309	1.38%	$5,170	$423,772,708
Sep 16, 2026	$0.007340	—	—	$0.007412	0.97%	$3,596	$429,432,183
Sep 15, 2026	$0.007946	—	—	$0.007340	7.62%	$3,297	$425,019,883
Sep 14, 2026	$0.007674	—	—	$0.007946	3.54%	$1,810	$459,779,124
Sep 13, 2026	$0.008173	—	—	$0.007674	6.10%	$1,444	$443,789,667
Sep 12, 2026	$0.008448	—	—	$0.008173	3.25%	$2,682	$472,318,951
Sep 11, 2026	$0.007432	—	—	$0.008448	13.66%	$52,312	$487,860,195
Sep 10, 2026	$0.007439	—	—	$0.007432	0.09%	$2,997	$428,941,389
Sep 9, 2026	$0.007188	—	—	$0.007439	3.49%	$3,516	$429,059,257
Sep 8, 2026	$0.007255	—	—	$0.007188	0.93%	$1,274	$414,304,315
Sep 7, 2026	$0.008009	—	—	$0.007255	9.41%	$1,554	$417,915,111
Sep 6, 2026	$0.008036	—	—	$0.008009	0.34%	$2,001	$461,004,446
Sep 5, 2026	$0.007330	—	—	$0.008036	9.63%	$2,255	$462,272,073
Sep 4, 2026	$0.007434	—	—	$0.007330	1.39%	$5,240	$421,394,341
Sep 3, 2026	$0.008451	—	—	$0.007434	12.04%	$7,319	$427,045,975
Sep 2, 2026	$0.008419	—	—	$0.008451	0.39%	$15,938	$485,182,554
Sep 1, 2026	$0.007871	—	—	$0.008419	6.96%	$42,192	$482,999,911
Aug 31, 2026	$0.007895	—	—	$0.007871	0.31%	$4,123	$451,262,608
Aug 30, 2026	$0.008159	—	—	$0.007895	3.23%	$2,522	$452,384,391
Aug 29, 2026	$0.008228	—	—	$0.008159	0.84%	$7,128	$467,176,915
Aug 28, 2026	$0.007995	—	—	$0.008228	2.91%	$6,425	$470,819,750
Aug 27, 2026	$0.008288	—	—	$0.007995	3.53%	$18,073	$455,184,109
Aug 26, 2026	$0.008431	—	—	$0.008288	1.70%	$11,142	$471,531,405
Aug 25, 2026	$0.008281	—	—	$0.008431	1.80%	$46,983	$479,355,635
Aug 24, 2026	$0.008243	—	—	$0.008281	0.47%	$5,262	$470,551,970
Aug 23, 2026	$0.008051	—	—	$0.008243	2.38%	$15,190	$468,035,695
Aug 22, 2026	$0.008316	—	—	$0.008051	3.19%	$8,206	$456,843,106
Aug 21, 2026	$0.008355	—	—	$0.008316	0.46%	$15,486	$471,604,331
Aug 20, 2026	$0.008377	—	—	$0.008355	0.26%	$7,315	$473,465,762
Aug 19, 2026	$0.008428	—	—	$0.008377	0.61%	$4,292	$474,387,682
Aug 18, 2026	$0.007397	—	—	$0.008428	13.93%	$58,601	$476,969,356
Aug 17, 2026	$0.008250	—	—	$0.007397	10.34%	$9,032	$418,361,157
Aug 16, 2026	$0.007058	—	—	$0.008250	16.88%	$5,785	$466,275,551
Aug 15, 2026	$0.007739	—	—	$0.007058	8.79%	$27,092	$398,663,117
Aug 14, 2026	$0.008049	—	—	$0.007739	3.86%	$10,491	$436,791,191
Aug 13, 2026	$0.008173	—	—	$0.008049	1.51%	$8,247	$454,026,953
Aug 12, 2026	$0.005865	—	—	$0.008173	39.35%	$14,331	$460,682,242
Aug 11, 2026	$0.007916	—	—	$0.005865	25.90%	$3,129	$330,379,383
Aug 10, 2026	$0.007652	—	—	$0.007916	3.44%	$9,562	$445,580,289
Aug 9, 2026	$0.008087	—	—	$0.007652	5.38%	$7,122	$430,453,812
Aug 8, 2026	$0.008088	—	—	$0.008087	0.00%	$5,123	$454,632,826
Aug 7, 2026	$0.008013	—	—	$0.008088	0.93%	$5,860	$454,343,426
Aug 6, 2026	$0.007331	—	—	$0.008013	9.30%	$6,991	$449,845,970
Aug 5, 2026	$0.008243	—	—	$0.007331	11.06%	$3,937	$411,278,971
Aug 4, 2026	$0.007224	—	—	$0.008243	14.10%	$17,316	$462,113,511
Aug 3, 2026	$0.007744	—	—	$0.007224	6.72%	$1,654	$404,752,292
Aug 2, 2026	$0.007923	—	—	$0.007744	2.25%	$5,105	$433,600,192
Aug 1, 2026	$0.008260	—	—	$0.007923	4.08%	$9,339	$443,298,080
Jul 31, 2026	$0.006813	—	—	$0.008260	21.22%	$8,618	$461,818,583
Jul 30, 2026	$0.009508	—	—	$0.006813	28.34%	$5,525	$380,703,325
Jul 29, 2026	$0.009289	—	—	$0.009508	2.35%	$12,292	$530,890,977
Jul 28, 2026	$0.009220	—	—	$0.009289	0.75%	$68,784	$518,342,808
Jul 27, 2026	$0.008261	—	—	$0.009220	11.61%	$5,648	$514,110,264
Jul 26, 2026	$0.009260	—	—	$0.008261	10.79%	$13,560	$460,331,322
Jul 25, 2026	$0.008716	—	—	$0.009260	6.25%	$14,209	$515,673,117
Jul 24, 2026	$0.009421	—	—	$0.008716	7.48%	$1,534	$485,025,340
Jul 23, 2026	$0.008593	—	—	$0.009421	9.63%	$99,619	$523,909,934
Jul 22, 2026	$0.009334	—	—	$0.008593	7.94%	$5,968	$477,543,599
Jul 21, 2026	$0.008225	—	—	$0.009334	13.48%	$17,944	$518,370,070
Jul 20, 2026	$0.008818	—	—	$0.008225	6.73%	$3,109	$456,478,447
Jul 19, 2026	$0.008436	—	—	$0.008818	4.54%	$7,378	$489,061,695
Jul 18, 2026	$0.008202	—	—	$0.008436	2.85%	$4,209	$467,520,924
Jul 17, 2026	$0.007302	—	—	$0.008202	12.33%	$4,666	$454,262,969
Jul 16, 2026	$0.009085	—	—	$0.007302	19.63%	$2,550	$404,131,073
Jul 15, 2026	$0.009435	—	—	$0.009085	3.71%	$10,145	$502,486,556
Jul 14, 2026	$0.008354	—	—	$0.009435	12.94%	$52,042	$521,462,577
Jul 13, 2026	$0.008292	—	—	$0.008354	0.74%	$1,477	$461,398,470
Jul 12, 2026	$0.008379	—	—	$0.008292	1.04%	$2,226	$457,679,286
Jul 11, 2026	$0.008457	—	—	$0.008379	0.92%	$20,262	$462,147,647
Jul 10, 2026	$0.009207	—	—	$0.008457	8.14%	$9,469	$466,134,014
Jul 9, 2026	$0.009252	—	—	$0.009207	0.49%	$18,194	$507,108,515
Jul 8, 2026	$0.008176	—	—	$0.009252	13.15%	$14,967	$509,229,952
Jul 7, 2026	$0.009042	—	—	$0.008176	9.57%	$2,695	$449,756,422
Jul 6, 2026	$0.008742	—	—	$0.009042	3.43%	$1,633	$497,035,087
Jul 5, 2026	$0.009377	—	—	$0.008742	6.77%	$2,396	$480,210,621
Jul 4, 2026	$0.008641	—	—	$0.009377	8.52%	$8,887	$514,738,407
Jul 3, 2026	$0.008899	—	—	$0.008641	2.90%	$1,790	$474,011,844
Jul 2, 2026	$0.009052	—	—	$0.008899	1.69%	$6,583	$487,831,622
Jul 1, 2026	$0.008987	—	—	$0.009052	0.73%	$2,140	$495,879,205
Jun 30, 2026	$0.009371	—	—	$0.008987	4.10%	$3,955	$491,958,211
Jun 29, 2026	$0.009358	—	—	$0.009371	0.15%	$8,330	$512,652,402
Jun 28, 2026	$0.009416	—	—	$0.009358	0.62%	$57,697	$511,553,827
Jun 27, 2026	$0.009170	—	—	$0.009416	2.68%	$12,232	$514,387,717
Jun 26, 2026	$0.009180	—	—	$0.009170	0.11%	$6,046	$500,600,227
Jun 25, 2026	$0.009459	—	—	$0.009180	2.95%	$7,376	$500,815,163
Jun 24, 2026	$0.0104	—	—	$0.009459	9.02%	$22,104	$515,660,283
Jun 23, 2026	$0.009068	—	—	$0.0104	14.64%	$60,406	$566,359,313
Jun 22, 2026	$0.009976	—	—	$0.009068	9.10%	$4,773	$493,671,994
Jun 21, 2026	$0.0102	—	—	$0.009976	1.79%	$6,122	$542,719,300
Jun 20, 2026	$0.0105	—	—	$0.0102	3.35%	$5,850	$552,213,530
Jun 19, 2026	$0.008506	—	—	$0.0105	23.55%	$106,933	$570,939,069
Jun 18, 2026	$0.008508	—	—	$0.008506	0.02%	$11,760	$461,795,664
Jun 17, 2026	$0.009491	—	—	$0.008508	10.36%	$14,161	$461,547,569
Jun 16, 2026	$0.009506	—	—	$0.009491	0.16%	$2,122	$514,524,018
Jun 15, 2026	$0.0101	—	—	$0.009506	5.96%	$4,047	$514,983,412
Jun 14, 2026	$0.0100	—	—	$0.0101	1.04%	$2,456	$547,266,449
Jun 13, 2026	$0.009869	—	—	$0.0100	1.38%	$2,335	$541,257,312
Jun 12, 2026	$0.0105	—	—	$0.009869	6.07%	$6,516	$533,507,202
Jun 11, 2026	$0.009913	—	—	$0.0105	6.00%	$6,565	$567,607,130
Jun 10, 2026	$0.0100	—	—	$0.009913	1.17%	$39,359	$535,107,022
Jun 9, 2026	$0.009915	—	—	$0.0100	1.17%	$2,133	$541,073,625
Jun 8, 2026	$0.009727	—	—	$0.009915	1.93%	$10,012	$534,459,689
Jun 7, 2026	$0.009503	—	—	$0.009727	2.36%	$6,967	$523,984,795
Jun 6, 2026	$0.009481	—	—	$0.009503	0.24%	$7,636	$511,554,070
Jun 5, 2026	$0.009698	—	—	$0.009481	2.24%	$8,520	$509,994,510
Jun 4, 2026	$0.009086	—	—	$0.009698	6.73%	$7,848	$521,312,904
Jun 3, 2026	$0.0100	—	—	$0.009086	9.24%	$5,339	$488,098,022
Jun 2, 2026	$0.0107	—	—	$0.0100	6.23%	$18,998	$537,423,828
Jun 1, 2026	$0.0102	—	—	$0.0107	4.50%	$1,768	$572,701,516
May 31, 2026	$0.0105	—	—	$0.0102	2.81%	$6,823	$547,639,485
May 30, 2026	$0.0104	—	—	$0.0105	1.33%	$22,444	$563,079,848
May 29, 2026	$0.0105	—	—	$0.0104	1.09%	$11,261	$555,291,987
May 28, 2026	$0.0106	—	—	$0.0105	0.89%	$26,345	$561,047,169
May 27, 2026	$0.0106	—	—	$0.0106	0.18%	$7,769	$565,679,821
May 26, 2026	$0.0108	—	—	$0.0106	1.48%	$10,020	$566,293,581
May 25, 2026	$0.0103	—	—	$0.0108	4.50%	$12,190	$574,409,052
May 24, 2026	$0.0114	—	—	$0.0103	9.88%	$19,460	$549,296,075
May 23, 2026	$0.0112	—	—	$0.0114	2.27%	$21,924	$609,073,761
May 22, 2026	$0.0101	—	—	$0.0112	10.54%	$95,418	$595,140,721
May 21, 2026	$0.0104	—	—	$0.0101	3.18%	$4,971	$537,991,027
May 20, 2026	$0.0106	—	—	$0.0104	1.86%	$10,234	$555,257,328
May 19, 2026	$0.0106	—	—	$0.0106	0.42%	$4,494	$565,374,913
May 18, 2026	$0.0103	—	—	$0.0106	2.68%	$5,067	$562,608,717
May 17, 2026	$0.0113	—	—	$0.0103	8.62%	$8,852	$547,507,257
May 16, 2026	$0.0110	—	—	$0.0113	2.59%	$12,567	$598,711,531
May 15, 2026	$0.0105	—	—	$0.0110	4.70%	$73,746	$583,174,140
May 14, 2026	$0.0105	—	—	$0.0105	0.21%	$18,455	$556,575,495
May 13, 2026	$0.0106	—	—	$0.0105	0.98%	$7,261	$557,329,678
May 12, 2026	$0.0106	—	—	$0.0106	0.74%	$14,954	$562,463,842
May 11, 2026	$0.0108	—	—	$0.0106	1.86%	$8,185	$557,956,951
May 10, 2026	$0.0105	—	—	$0.0108	2.44%	$5,425	$568,106,586
May 9, 2026	$0.0105	—	—	$0.0105	0.45%	$15,585	$554,181,735
May 8, 2026	$0.0114	—	—	$0.0105	8.05%	$17,204	$551,157,011
May 7, 2026	$0.0114	—	—	$0.0114	0.14%	$47,580	$598,984,898
May 6, 2026	$0.0105	—	—	$0.0114	8.11%	$20,791	$597,735,010
May 5, 2026	$0.0111	—	—	$0.0105	5.44%	$13,740	$552,106,922
May 4, 2026	$0.0114	—	—	$0.0111	2.83%	$3,469	$583,877,556
May 3, 2026	$0.0106	—	—	$0.0114	7.91%	$11,064	$600,431,781
May 2, 2026	$0.0115	—	—	$0.0106	7.63%	$21,333	$555,964,739
May 1, 2026	$0.0107	—	—	$0.0115	7.61%	$18,355	$601,475,679
Apr 30, 2026	$0.0124	—	—	$0.0107	13.82%	$25,937	$558,566,070
Apr 29, 2026	$0.0125	—	—	$0.0124	0.81%	$18,072	$709,524,793
Apr 28, 2026	$0.0107	—	—	$0.0125	16.54%	$154,433	$714,829,290
Apr 27, 2026	$0.0101	—	—	$0.0107	5.60%	$9,780	$612,955,344
Apr 26, 2026	$0.0103	—	—	$0.0101	1.26%	$13,972	$580,084,099
Apr 25, 2026	$0.0108	—	—	$0.0103	5.35%	$19,454	$587,100,638
Apr 24, 2026	$0.0101	—	—	$0.0108	7.15%	$18,020	$619,893,665
Apr 23, 2026	$0.0115	—	—	$0.0101	12.03%	$27,570	$578,152,452
Apr 22, 2026	$0.0103	—	—	$0.0115	11.10%	$6,895	$656,773,118
Apr 21, 2026	$0.0112	—	—	$0.0103	7.31%	$16,625	$590,748,972
Apr 20, 2026	$0.0117	—	—	$0.0112	4.73%	$13,188	$636,890,286
Apr 19, 2026	$0.0107	—	—	$0.0117	9.14%	$11,985	$668,035,952
Apr 18, 2026	$0.0118	—	—	$0.0107	8.78%	$20,666	$611,689,213
Apr 17, 2026	$0.0121	—	—	$0.0118	2.38%	$10,381	$670,119,173
Apr 16, 2026	$0.0111	—	—	$0.0121	8.48%	$32,677	$685,967,370
Apr 15, 2026	$0.0123	—	—	$0.0111	9.75%	$42,714	$631,898,976
Apr 14, 2026	$0.0115	—	—	$0.0123	7.31%	$10,241	$699,673,370
Apr 13, 2026	$0.0115	—	—	$0.0115	0.25%	$9,119	$651,598,996
Apr 12, 2026	$0.0107	—	—	$0.0115	7.19%	$47,711	$652,766,332
Apr 11, 2026	$0.0105	—	—	$0.0107	2.25%	$9,606	$608,563,476
Apr 10, 2026	$0.0109	—	—	$0.0105	3.73%	$8,755	$594,799,502
Apr 9, 2026	$0.0112	—	—	$0.0109	3.05%	$3,378	$617,437,077
Apr 8, 2026	$0.0111	—	—	$0.0112	1.02%	$6,076	$636,465,815
Apr 7, 2026	$0.0113	—	—	$0.0111	1.63%	$3,944	$629,632,171
Apr 6, 2026	$0.0109	—	—	$0.0113	3.40%	$4,005	$639,610,803
Apr 5, 2026	$0.0115	—	—	$0.0109	5.21%	$14,037	$618,153,043
Apr 4, 2026	$0.0122	—	—	$0.0115	5.56%	$4,186	$651,696,874
Apr 3, 2026	$0.0114	—	—	$0.0122	7.54%	$9,003	$689,640,053
Apr 2, 2026	$0.0133	—	—	$0.0114	14.58%	$22,393	$640,856,506
Apr 1, 2026	$0.009987	—	—	$0.0133	33.29%	$60,387	$749,770,698
Mar 31, 2026	$0.0109	—	—	$0.009987	8.01%	$4,671	$562,129,810
Mar 30, 2026	$0.0148	—	—	$0.0109	26.59%	$15,832	$610,639,927
Mar 29, 2026	$0.0114	—	—	$0.0148	29.33%	$7,924	$831,296,022
Mar 28, 2026	$0.0126	—	—	$0.0114	8.93%	$59,813	$642,325,448
Mar 27, 2026	$0.0138	—	—	$0.0126	9.30%	$13,301	$704,843,809
Mar 26, 2026	$0.0135	—	—	$0.0138	2.50%	$18,643	$776,556,571
Mar 25, 2026	$0.0131	—	—	$0.0135	3.10%	$125,162	$757,083,156
Mar 24, 2026	$0.0138	—	—	$0.0131	5.18%	$7,742	$733,792,612
Mar 23, 2026	$0.0137	—	—	$0.0138	0.93%	$29,553	$773,373,747
Mar 22, 2026	$0.0132	—	—	$0.0137	3.56%	$6,307	$765,739,282
Mar 21, 2026	$0.0136	—	—	$0.0132	2.57%	$5,706	$738,918,632
Mar 20, 2026	$0.0139	—	—	$0.0136	2.23%	$8,385	$757,885,753
Mar 19, 2026	$0.0129	—	—	$0.0139	7.35%	$91,602	$774,682,874
Mar 18, 2026	$0.0126	—	—	$0.0129	2.56%	$38,833	$721,132,691
Mar 17, 2026	$0.0125	—	—	$0.0126	0.99%	$5,062	$702,667,834
Mar 16, 2026	$0.0125	—	—	$0.0125	0.10%	$13,881	$695,308,761
Mar 15, 2026	$0.0133	—	—	$0.0125	5.84%	$3,427	$695,532,445
Mar 14, 2026	$0.0136	—	—	$0.0133	2.25%	$8,282	$738,184,019
Mar 13, 2026	$0.0145	—	—	$0.0136	6.39%	$2,339	$754,641,023
Mar 12, 2026	$0.0136	—	—	$0.0145	6.33%	$2,690	$805,637,824
Mar 11, 2026	$0.0135	—	—	$0.0136	0.64%	$6,044	$757,164,361
Mar 10, 2026	$0.0138	—	—	$0.0135	1.63%	$11,977	$751,802,101
Mar 9, 2026	$0.0153	—	—	$0.0138	10.26%	$4,943	$763,723,728
Mar 8, 2026	$0.0137	—	—	$0.0153	12.34%	$21,866	$850,486,298
Mar 7, 2026	$0.0151	—	—	$0.0137	9.23%	$12,160	$756,561,563
Mar 6, 2026	$0.0145	—	—	$0.0151	3.73%	$11,179	$832,907,592
Mar 5, 2026	$0.0162	—	—	$0.0145	10.18%	$24,784	$802,397,497
Mar 4, 2026	$0.0170	—	—	$0.0162	4.99%	$28,969	$892,686,478
Mar 3, 2026	$0.0164	—	—	$0.0170	3.83%	$3,133	$938,932,401
Mar 2, 2026	$0.0179	—	—	$0.0164	8.72%	$17,365	$903,705,050
Mar 1, 2026	$0.0163	—	—	$0.0179	9.94%	$27,644	$989,335,282
Feb 28, 2026	$0.0167	—	—	$0.0163	2.04%	$13,061	$899,280,152
Feb 27, 2026	$0.0176	—	—	$0.0167	5.22%	$12,599	$917,329,953
Feb 26, 2026	$0.0162	—	—	$0.0176	8.70%	$8,932	$967,238,407
Feb 25, 2026	$0.0174	—	—	$0.0162	7.14%	$5,344	$889,179,244
Feb 24, 2026	$0.0176	—	—	$0.0174	1.20%	$5,823	$956,915,405
Feb 23, 2026	$0.0172	—	—	$0.0176	2.32%	$7,977	$967,846,577
Feb 22, 2026	$0.0185	—	—	$0.0172	6.74%	$2,118	$945,252,406
Feb 21, 2026	$0.0178	—	—	$0.0185	3.87%	$24,939	$1,012,873,158
Feb 20, 2026	$0.0181	—	—	$0.0178	1.82%	$13,084	$974,462,169
Feb 19, 2026	$0.0219	—	—	$0.0181	17.30%	$14,337	$991,794,777
Feb 18, 2026	$0.0171	—	—	$0.0219	28.40%	$100,574	$1,198,383,129
Feb 17, 2026	$0.0182	—	—	$0.0171	6.38%	$6,208	$932,660,585
Feb 16, 2026	$0.0183	—	—	$0.0182	0.68%	$10,386	$995,459,367
Feb 15, 2026	$0.0198	—	—	$0.0183	7.21%	$6,280	$1,001,574,421
Feb 14, 2026	$0.0181	—	—	$0.0198	9.23%	$10,856	$1,078,717,306
Feb 13, 2026	$0.0184	—	—	$0.0181	1.65%	$14,114	$986,909,100
Feb 12, 2026	$0.0178	—	—	$0.0184	3.23%	$192,898	$1,002,797,804
Feb 11, 2026	$0.0179	—	—	$0.0178	0.35%	$12,213	$974,266,602
Feb 10, 2026	$0.0183	—	—	$0.0179	2.07%	$12,277	$973,387,442
Feb 9, 2026	$0.0183	—	—	$0.0183	0.07%	$16,881	$993,326,622
Feb 8, 2026	$0.0191	—	—	$0.0183	4.28%	$11,614	$993,286,601
Feb 7, 2026	$0.0194	—	—	$0.0191	1.47%	$68,264	$1,036,962,735
Feb 6, 2026	$0.0198	—	—	$0.0194	2.27%	$19,496	$1,051,731,520
Feb 5, 2026	$0.0214	—	—	$0.0198	7.23%	$17,716	$1,075,365,800
Feb 4, 2026	$0.0219	—	—	$0.0214	2.25%	$3,967	$1,158,431,547
Feb 3, 2026	$0.0230	—	—	$0.0219	4.82%	$7,356	$1,184,291,469
Feb 2, 2026	$0.0214	—	—	$0.0230	7.19%	$20,109	$1,243,360,276
Feb 1, 2026	$0.0231	—	—	$0.0214	7.29%	$56,817	$1,159,114,941
Jan 31, 2026	$0.0249	—	—	$0.0231	7.14%	$10,361	$1,249,341,666
Jan 30, 2026	$0.0241	—	—	$0.0249	3.14%	$4,146	$1,344,447,357
Jan 29, 2026	$0.0251	—	—	$0.0241	3.77%	$21,561	$1,302,651,124
Jan 28, 2026	$0.0255	—	—	$0.0251	1.54%	$7,340	$1,352,792,411
Jan 27, 2026	$0.0225	—	—	$0.0255	13.02%	$101,124	$1,373,014,035
Jan 26, 2026	$0.0238	—	—	$0.0225	5.42%	$16,647	$1,214,031,313
Jan 25, 2026	$0.0244	—	—	$0.0238	2.36%	$14,466	$1,282,675,881
Jan 24, 2026	$0.0245	—	—	$0.0244	0.56%	$24,613	$1,312,744,933
Jan 23, 2026	$0.0248	—	—	$0.0245	0.88%	$15,059	$1,319,278,220
Jan 22, 2026	$0.0283	—	—	$0.0248	12.38%	$42,254	$1,330,086,780
Jan 21, 2026	$0.0268	—	—	$0.0283	5.38%	$100,010	$1,517,027,703
Jan 20, 2026	$0.0279	—	—	$0.0268	3.94%	$39,264	$1,438,426,017
Jan 19, 2026	$0.0290	—	—	$0.0279	3.77%	$47,234	$1,496,286,365
Jan 18, 2026	$0.0283	—	—	$0.0290	2.48%	$11,192	$1,554,943,724
Jan 17, 2026	$0.0264	—	—	$0.0283	7.18%	$117,488	$1,515,347,295
Jan 16, 2026	$0.0237	—	—	$0.0264	11.29%	$16,171	$1,412,867,164
Jan 15, 2026	$0.0248	—	—	$0.0237	4.41%	$19,465	$1,268,615,795
Jan 14, 2026	$0.0250	—	—	$0.0248	0.49%	$26,064	$1,326,271,916
Jan 13, 2026	$0.0244	—	—	$0.0250	2.20%	$18,902	$1,331,816,381
Jan 12, 2026	$0.0242	—	—	$0.0244	0.75%	$14,965	$1,302,172,808
Jan 11, 2026	$0.0256	—	—	$0.0242	5.34%	$6,707	$1,291,549,704
Jan 10, 2026	$0.0290	—	—	$0.0256	11.79%	$25,505	$1,363,470,766
Jan 9, 2026	$0.0271	—	—	$0.0290	7.20%	$9,440	$1,544,652,796
Jan 8, 2026	$0.0293	—	—	$0.0271	7.67%	$40,852	$1,439,906,271
Jan 7, 2026	$0.0306	—	—	$0.0293	4.08%	$13,244	$1,558,485,187
Jan 6, 2026	$0.0298	—	—	$0.0306	2.43%	$31,177	$1,623,585,468
Jan 5, 2026	$0.0315	—	—	$0.0298	5.26%	$9,658	$1,583,893,542
Jan 4, 2026	$0.0282	—	—	$0.0315	11.73%	$31,418	$1,670,729,945
Jan 3, 2026	$0.0283	—	—	$0.0282	0.20%	$4,928	$1,494,317,674
Jan 2, 2026	$0.0301	—	—	$0.0283	6.13%	$4,442	$1,496,243,464
Jan 1, 2026	$0.0291	—	—	$0.0301	3.51%	$9,353	$1,592,714,251
Dec 31, 2025	$0.0324	—	—	$0.0291	10.18%	$18,850	$1,543,614,042
Dec 30, 2025	$0.0305	—	—	$0.0324	6.22%	$24,526	$1,710,598,646
Dec 29, 2025	$0.0314	—	—	$0.0305	3.01%	$3,685	$1,609,323,552
Dec 28, 2025	$0.0305	—	—	$0.0314	3.12%	$3,921	$1,656,664,397
Dec 27, 2025	$0.0324	—	—	$0.0305	5.87%	$45,459	$1,606,695,617
Dec 26, 2025	$0.0324	—	—	$0.0324	0.06%	$6,085	$1,705,720,434
Dec 25, 2025	$0.0320	—	—	$0.0324	1.15%	$5,392	$1,703,468,452
Dec 24, 2025	$0.0337	—	—	$0.0320	5.15%	$149,111	$1,682,907,024
Dec 23, 2025	$0.0315	—	—	$0.0337	7.01%	$25,955	$1,772,934,286
Dec 22, 2025	$0.0305	—	—	$0.0315	3.24%	$1,016	$1,655,612,758
Dec 21, 2025	$0.0303	—	—	$0.0305	0.63%	$3,442	$1,601,776,154
Dec 20, 2025	$0.0313	—	—	$0.0303	3.10%	$15,941	$1,591,326,500
Dec 19, 2025	$0.0310	—	—	$0.0313	1.00%	$21,365	$1,641,129,915
Dec 18, 2025	$0.0298	—	—	$0.0310	4.12%	$141,153	$1,623,584,600
Dec 17, 2025	$0.0281	—	—	$0.0298	5.87%	$75,736	$1,558,192,353
Dec 16, 2025	$0.0299	—	—	$0.0281	6.09%	$12,568	$1,470,741,609
Dec 15, 2025	$0.0300	—	—	$0.0299	0.25%	$16,585	$1,564,907,596
Dec 14, 2025	$0.0310	—	—	$0.0300	3.12%	$14,028	$1,567,781,340
Dec 13, 2025	$0.0301	—	—	$0.0310	3.01%	$21,046	$1,617,196,422
Dec 12, 2025	$0.0266	—	—	$0.0301	12.99%	$20,906	$1,568,474,112
Dec 11, 2025	$0.0302	—	—	$0.0266	11.92%	$2,852	$1,387,584,482
Dec 10, 2025	$0.0333	—	—	$0.0302	9.28%	$31,990	$1,574,085,994
Dec 9, 2025	$0.0263	—	—	$0.0333	26.52%	$73,062	$1,733,953,943
Dec 8, 2025	$0.0275	—	—	$0.0263	4.18%	$2,636	$1,369,489,714
Dec 7, 2025	$0.0279	—	—	$0.0275	1.45%	$7,897	$1,428,184,484
Dec 6, 2025	$0.0286	—	—	$0.0279	2.65%	$107,956	$1,447,139,326
Dec 5, 2025	$0.0217	—	—	$0.0286	32.09%	$131,144	$1,485,297,513
Dec 4, 2025	$0.0252	—	—	$0.0217	13.95%	$10,441	$1,124,558,413
Dec 3, 2025	$0.0236	—	—	$0.0252	6.70%	$12,725	$1,304,874,037
Dec 2, 2025	$0.0248	—	—	$0.0236	4.90%	$10,039	$1,211,700,479
Dec 1, 2025	$0.0252	—	—	$0.0248	1.60%	$919	$1,285,253,222
Nov 30, 2025	$0.0240	—	—	$0.0252	5.16%	$9,199	$1,304,029,484
Nov 29, 2025	$0.0258	—	—	$0.0240	7.11%	$21,645	$1,239,134,328
Nov 28, 2025	$0.0222	—	—	$0.0258	16.22%	$1,865	$1,333,011,355
Nov 27, 2025	$0.0275	—	—	$0.0222	19.26%	$22,694	$1,146,168,796
Nov 26, 2025	$0.0241	—	—	$0.0275	14.44%	$22,692	$1,418,450,990
Nov 25, 2025	$0.0250	—	—	$0.0241	3.58%	$8,698	$1,238,568,493
Nov 24, 2025	$0.0259	—	—	$0.0250	3.66%	$1,967	$1,283,589,292
Nov 23, 2025	$0.0242	—	—	$0.0259	6.90%	$22,353	$1,331,402,489
Nov 22, 2025	$0.0270	—	—	$0.0242	10.37%	$33,194	$1,335,140,350
Nov 21, 2025	$0.0300	—	—	$0.0270	9.84%	$41,693	$1,387,762,370
Nov 20, 2025	$0.0286	—	—	$0.0300	4.72%	$31,261	$1,537,806,399
Nov 19, 2025	$0.0292	—	—	$0.0286	2.06%	$10,959	$1,467,393,675
Nov 18, 2025	$0.0282	—	—	$0.0292	3.63%	$7,417	$1,497,142,674
Nov 17, 2025	$0.0304	—	—	$0.0282	7.34%	$30,522	$1,443,571,481
Nov 16, 2025	$0.0284	—	—	$0.0304	7.26%	$12,325	$1,556,838,334
Nov 15, 2025	$0.0281	—	—	$0.0284	1.11%	$5,263	$1,452,798,796
Nov 14, 2025	$0.0296	—	—	$0.0281	5.24%	$62,447	$1,433,425,273
Nov 13, 2025	$0.0303	—	—	$0.0296	2.36%	$6,250	$1,511,648,123
Nov 12, 2025	$0.0301	—	—	$0.0303	0.73%	$2,412	$1,546,988,696
Nov 11, 2025	$0.0292	—	—	$0.0301	3.10%	$70,578	$1,532,297,796
Nov 10, 2025	$0.0300	—	—	$0.0292	2.65%	$1,042	$1,486,178,649
Nov 9, 2025	$0.0293	—	—	$0.0300	2.44%	$6,675	$1,526,582,054
Nov 8, 2025	$0.0247	—	—	$0.0293	18.79%	$20,223	$1,489,154,038
Nov 7, 2025	$0.0256	—	—	$0.0247	3.70%	$3,210	$1,252,753,171
Nov 6, 2025	$0.0254	—	—	$0.0256	0.96%	$9,691	$1,299,736,807
Nov 5, 2025	$0.0284	—	—	$0.0254	10.68%	$13,934	$1,286,375,250
Nov 4, 2025	$0.0284	—	—	$0.0284	0.03%	$3,529	$1,439,567,894
Nov 3, 2025	$0.0280	—	—	$0.0284	1.27%	$13,860	$1,437,035,733
Nov 2, 2025	$0.0283	—	—	$0.0280	1.14%	$6,709	$1,415,907,086
Nov 1, 2025	$0.0300	—	—	$0.0283	5.37%	$5,299	$1,432,120,114
Oct 31, 2025	$0.0330	—	—	$0.0300	9.13%	$41,270	$1,513,935,819
Oct 30, 2025	$0.0323	—	—	$0.0330	1.98%	$4,838	$1,664,813,728
Oct 29, 2025	$0.0336	—	—	$0.0323	3.83%	$8,569	$1,631,860,067
Oct 28, 2025	$0.0341	—	—	$0.0336	1.39%	$14,822	$1,695,035,122
Oct 27, 2025	$0.0323	—	—	$0.0341	5.63%	$7,811	$1,717,441,417
Oct 26, 2025	$0.0339	—	—	$0.0323	4.78%	$19,504	$1,624,561,386
Oct 25, 2025	$0.0341	—	—	$0.0339	0.53%	$16,941	$1,705,111,911
Oct 24, 2025	$0.0357	—	—	$0.0341	4.66%	$15,618	$1,712,962,368
Oct 23, 2025	$0.0359	—	—	$0.0357	0.43%	$34,240	$1,795,316,874
Oct 22, 2025	$0.0352	—	—	$0.0359	2.06%	$10,655	$1,808,775,395
Oct 21, 2025	$0.0350	—	—	$0.0352	0.38%	$10,665	$1,771,965,528
Oct 20, 2025	$0.0394	—	—	$0.0350	10.97%	$7,282	$1,763,547,231
Oct 19, 2025	$0.0359	—	—	$0.0394	9.70%	$8,209	$1,980,774,014
Oct 18, 2025	$0.0359	—	—	$0.0359	0.00%	$23,736	$1,804,175,910

Provenance Blockchain geçmiş verileri hakkında

This page lists daily Provenance Blockchain (HASH) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.