JUST (JST) 2025 Fiyat Geçmişi

In 2025, JUST opened at $0.0394 and closed the year at $0.0419, a change of +6.27%. The highest price was $0.0485 and the lowest $0.0285.

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim	Hacim	Piyasa Değeri
Dec 31, 2025	$0.0417	$0.0420	$0.0404	$0.0419	0.48%	$1,667,243	$412,087,893
Dec 30, 2025	$0.0394	$0.0417	$0.0393	$0.0417	5.68%	$2,308,722	$389,678,212
Dec 29, 2025	$0.0389	$0.0396	$0.0383	$0.0394	1.36%	$2,132,612	$385,084,956
Dec 28, 2025	$0.0386	$0.0390	$0.0385	$0.0389	0.83%	$1,350,706	$381,653,744
Dec 27, 2025	$0.0380	$0.0386	$0.0379	$0.0386	1.61%	$1,320,365	$376,256,731
Dec 26, 2025	$0.0379	$0.0381	$0.0376	$0.0380	0.21%	$1,272,033	$375,416,883
Dec 25, 2025	$0.0388	$0.0388	$0.0376	$0.0379	2.19%	$2,220,736	$383,901,939
Dec 24, 2025	$0.0399	$0.0400	$0.0387	$0.0388	2.76%	$2,155,030	$394,798,906
Dec 23, 2025	$0.0400	$0.0406	$0.0397	$0.0399	0.15%	$913,914	$395,446,014
Dec 22, 2025	$0.0404	$0.0408	$0.0394	$0.0400	1.11%	$1,418,942	$400,909,585
Dec 21, 2025	$0.0402	$0.0410	$0.0398	$0.0404	0.65%	$1,581,474	$396,690,078
Dec 20, 2025	$0.0396	$0.0403	$0.0394	$0.0402	1.52%	$1,064,863	$391,958,592
Dec 19, 2025	$0.0398	$0.0401	$0.0393	$0.0396	0.58%	$1,912,848	$394,080,984
Dec 18, 2025	$0.0400	$0.0404	$0.0395	$0.0398	0.50%	$2,529,485	$395,886,308
Dec 17, 2025	$0.0400	$0.0418	$0.0399	$0.0400	0.02%	$3,323,955	$396,284,733
Dec 16, 2025	$0.0393	$0.0401	$0.0392	$0.0400	1.86%	$2,301,448	$389,123,300
Dec 15, 2025	$0.0387	$0.0394	$0.0386	$0.0393	1.47%	$2,535,485	$383,088,419
Dec 14, 2025	$0.0384	$0.0388	$0.0384	$0.0387	0.83%	$1,204,860	$380,146,131
Dec 13, 2025	$0.0384	$0.0384	$0.0379	$0.0384	0.10%	$1,052,339	$380,363,033
Dec 12, 2025	$0.0383	$0.0385	$0.0381	$0.0384	0.37%	$1,278,951	$379,162,627
Dec 11, 2025	$0.0380	$0.0384	$0.0380	$0.0383	0.71%	$1,669,593	$376,773,124
Dec 10, 2025	$0.0379	$0.0386	$0.0378	$0.0381	0.37%	$2,141,860	$375,176,013
Dec 9, 2025	$0.0387	$0.0389	$0.0378	$0.0379	2.14%	$2,720,898	$383,378,664
Dec 8, 2025	$0.0389	$0.0393	$0.0384	$0.0387	0.39%	$2,129,536	$384,619,882
Dec 7, 2025	$0.0399	$0.0405	$0.0383	$0.0389	2.61%	$3,639,100	$395,696,300
Dec 6, 2025	$0.0400	$0.0421	$0.0390	$0.0400	0.00%	$4,558,929	$395,939,612
Dec 5, 2025	$0.0395	$0.0425	$0.0390	$0.0400	1.16%	$7,996,428	$391,005,497
Dec 4, 2025	$0.0383	$0.0398	$0.0379	$0.0395	3.11%	$4,706,059	$379,423,037
Dec 3, 2025	$0.0415	$0.0415	$0.0383	$0.0383	7.62%	$4,497,958	$410,694,747
Dec 2, 2025	$0.0434	$0.0450	$0.0414	$0.0415	4.47%	$5,640,870	$430,088,855
Dec 1, 2025	$0.0429	$0.0448	$0.0413	$0.0434	1.14%	$10,931,334	$424,953,843
Nov 30, 2025	$0.0400	$0.0432	$0.0397	$0.0429	7.36%	$6,499,095	$395,892,378
Nov 29, 2025	$0.0391	$0.0400	$0.0391	$0.0400	2.15%	$2,018,139	$387,902,519
Nov 28, 2025	$0.0393	$0.0394	$0.0390	$0.0392	0.23%	$1,622,341	$388,653,094
Nov 27, 2025	$0.0383	$0.0393	$0.0383	$0.0392	2.35%	$1,553,133	$379,779,468
Nov 26, 2025	$0.0385	$0.0388	$0.0382	$0.0383	0.31%	$2,441,941	$380,728,483
Nov 25, 2025	$0.0376	$0.0385	$0.0375	$0.0385	2.45%	$2,078,817	$371,754,744
Nov 24, 2025	$0.0376	$0.0378	$0.0375	$0.0376	0.16%	$1,930,964	$372,537,226
Nov 23, 2025	$0.0375	$0.0377	$0.0373	$0.0377	0.48%	$1,170,999	$370,729,791
Nov 22, 2025	$0.0374	$0.0376	$0.0371	$0.0375	0.13%	$1,613,193	$369,918,947
Nov 21, 2025	$0.0370	$0.0375	$0.0360	$0.0374	1.24%	$6,064,383	$365,130,925
Nov 20, 2025	$0.0381	$0.0381	$0.0366	$0.0370	2.92%	$3,468,476	$376,186,425
Nov 19, 2025	$0.0378	$0.0381	$0.0372	$0.0381	0.69%	$2,930,126	$373,697,858
Nov 18, 2025	$0.0366	$0.0379	$0.0366	$0.0378	3.22%	$4,118,552	$362,231,784
Nov 17, 2025	$0.0363	$0.0367	$0.0362	$0.0366	0.94%	$2,445,900	$358,944,730
Nov 16, 2025	$0.0363	$0.0367	$0.0362	$0.0363	0.17%	$2,430,899	$359,838,045
Nov 15, 2025	$0.0362	$0.0367	$0.0362	$0.0363	0.41%	$1,880,861	$357,874,288
Nov 14, 2025	$0.0365	$0.0366	$0.0357	$0.0362	0.74%	$3,162,928	$360,710,019
Nov 13, 2025	$0.0367	$0.0367	$0.0358	$0.0365	0.52%	$3,414,846	$362,723,166
Nov 12, 2025	$0.0370	$0.0375	$0.0366	$0.0367	0.95%	$2,263,216	$366,258,701
Nov 11, 2025	$0.0368	$0.0377	$0.0366	$0.0370	0.63%	$3,189,812	$364,107,732
Nov 10, 2025	$0.0363	$0.0371	$0.0362	$0.0368	1.41%	$2,645,665	$359,073,808
Nov 9, 2025	$0.0362	$0.0364	$0.0358	$0.0363	0.36%	$1,946,283	$357,841,963
Nov 8, 2025	$0.0362	$0.0364	$0.0359	$0.0362	0.00%	$2,174,526	$357,539,507
Nov 7, 2025	$0.0355	$0.0364	$0.0352	$0.0361	1.86%	$4,188,208	$350,764,420
Nov 6, 2025	$0.0349	$0.0357	$0.0349	$0.0355	1.55%	$2,659,824	$345,935,157
Nov 5, 2025	$0.0341	$0.0350	$0.0335	$0.0349	2.40%	$3,328,601	$337,480,087
Nov 4, 2025	$0.0356	$0.0361	$0.0332	$0.0341	4.08%	$7,948,868	$351,351,230
Nov 3, 2025	$0.0350	$0.0356	$0.0340	$0.0356	1.51%	$6,610,690	$346,803,075
Nov 2, 2025	$0.0348	$0.0351	$0.0347	$0.0350	0.63%	$1,375,785	$344,617,595
Nov 1, 2025	$0.0353	$0.0356	$0.0345	$0.0348	1.33%	$1,956,329	$349,108,168
Oct 31, 2025	$0.0348	$0.0354	$0.0347	$0.0353	1.41%	$2,354,451	$344,269,619
Oct 30, 2025	$0.0347	$0.0352	$0.0345	$0.0348	0.40%	$3,773,559	$343,222,722
Oct 29, 2025	$0.0341	$0.0349	$0.0341	$0.0347	1.70%	$2,546,039	$337,676,798
Oct 28, 2025	$0.0343	$0.0343	$0.0339	$0.0341	0.44%	$2,057,539	$339,388,003
Oct 27, 2025	$0.0339	$0.0344	$0.0338	$0.0343	1.09%	$1,658,346	$335,386,492
Oct 26, 2025	$0.0334	$0.0341	$0.0332	$0.0339	1.44%	$2,386,572	$330,847,845
Oct 25, 2025	$0.0330	$0.0335	$0.0326	$0.0334	1.30%	$1,572,020	$326,780,927
Oct 24, 2025	$0.0335	$0.0337	$0.0330	$0.0330	1.55%	$1,784,037	$331,811,388
Oct 23, 2025	$0.0331	$0.0336	$0.0330	$0.0335	1.09%	$1,835,741	$327,814,916
Oct 22, 2025	$0.0333	$0.0340	$0.0329	$0.0331	0.36%	$5,433,181	$329,554,104
Oct 21, 2025	$0.0331	$0.0336	$0.0322	$0.0332	0.51%	$3,367,194	$327,407,286
Oct 20, 2025	$0.0321	$0.0334	$0.0321	$0.0331	2.89%	$3,335,784	$318,144,219
Oct 19, 2025	$0.0313	$0.0322	$0.0312	$0.0321	2.75%	$1,353,762	$309,721,464
Oct 18, 2025	$0.0311	$0.0313	$0.0310	$0.0313	0.68%	$816,829	$307,590,802
Oct 17, 2025	$0.0313	$0.0315	$0.0306	$0.0311	0.86%	$3,386,539	—
Oct 16, 2025	$0.0323	$0.0323	$0.0312	$0.0313	2.82%	$4,137,188	—
Oct 15, 2025	$0.0327	$0.0327	$0.0320	$0.0323	1.23%	$3,619,234	—
Oct 14, 2025	$0.0319	$0.0329	$0.0317	$0.0326	2.38%	$7,891,399	—
Oct 13, 2025	$0.0314	$0.0320	$0.0313	$0.0319	1.59%	$2,602,685	—
Oct 12, 2025	$0.0304	$0.0314	$0.0303	$0.0314	3.36%	$2,712,569	—
Oct 11, 2025	$0.0304	$0.0315	$0.0299	$0.0304	0.23%	$4,907,073	—
Oct 10, 2025	$0.0324	$0.0325	$0.0300	$0.0304	6.05%	$5,286,576	—
Oct 9, 2025	$0.0332	$0.0332	$0.0322	$0.0324	2.35%	$1,663,032	—
Oct 8, 2025	$0.0328	$0.0332	$0.0328	$0.0332	1.01%	$1,026,523	—
Oct 7, 2025	$0.0332	$0.0333	$0.0328	$0.0328	0.97%	$1,670,446	—
Oct 6, 2025	$0.0328	$0.0332	$0.0327	$0.0332	1.10%	$1,014,983	—
Oct 5, 2025	$0.0329	$0.0331	$0.0328	$0.0328	0.15%	$621,469	—
Oct 4, 2025	$0.0329	$0.0330	$0.0328	$0.0329	0.09%	$523,795	—
Oct 3, 2025	$0.0328	$0.0330	$0.0326	$0.0329	0.43%	$1,211,809	—
Oct 2, 2025	$0.0326	$0.0328	$0.0325	$0.0328	0.52%	$866,213	—
Oct 1, 2025	$0.0321	$0.0326	$0.0320	$0.0326	1.53%	$885,325	—
Sep 30, 2025	$0.0322	$0.0324	$0.0320	$0.0321	0.40%	$1,199,547	—
Sep 29, 2025	$0.0322	$0.0324	$0.0321	$0.0322	0.03%	$844,176	—
Sep 28, 2025	$0.0321	$0.0323	$0.0319	$0.0322	0.44%	$1,060,372	—
Sep 27, 2025	$0.0322	$0.0323	$0.0318	$0.0321	0.31%	$606,692	—
Sep 26, 2025	$0.0313	$0.0322	$0.0313	$0.0322	2.58%	$1,495,650	—
Sep 25, 2025	$0.0325	$0.0327	$0.0312	$0.0313	3.69%	$1,751,611	—
Sep 24, 2025	$0.0330	$0.0330	$0.0324	$0.0325	1.39%	$961,703	—
Sep 23, 2025	$0.0334	$0.0343	$0.0322	$0.0330	1.32%	$3,789,667	—
Sep 22, 2025	$0.0332	$0.0341	$0.0317	$0.0334	0.81%	$8,510,714	—
Sep 21, 2025	$0.0342	$0.0342	$0.0332	$0.0332	3.04%	$2,117,834	—
Sep 20, 2025	$0.0331	$0.0361	$0.0330	$0.0342	3.29%	$9,729,712	—
Sep 19, 2025	$0.0340	$0.0343	$0.0330	$0.0331	2.53%	$1,453,690	—
Sep 18, 2025	$0.0332	$0.0344	$0.0331	$0.0340	2.50%	$2,353,382	—
Sep 17, 2025	$0.0330	$0.0332	$0.0326	$0.0332	0.48%	$958,214	—
Sep 16, 2025	$0.0337	$0.0337	$0.0325	$0.0330	1.96%	$2,069,448	—
Sep 15, 2025	$0.0343	$0.0345	$0.0335	$0.0337	1.72%	$826,470	—
Sep 14, 2025	$0.0348	$0.0348	$0.0342	$0.0343	1.61%	$1,075,768	—
Sep 13, 2025	$0.0342	$0.0349	$0.0342	$0.0348	1.72%	$1,181,536	—
Sep 12, 2025	$0.0341	$0.0343	$0.0340	$0.0342	0.41%	$564,069	—
Sep 11, 2025	$0.0340	$0.0342	$0.0338	$0.0341	0.12%	$738,775	—
Sep 10, 2025	$0.0339	$0.0342	$0.0338	$0.0340	0.29%	$509,130	—
Sep 9, 2025	$0.0339	$0.0343	$0.0336	$0.0340	0.27%	$1,229,440	—
Sep 8, 2025	$0.0336	$0.0339	$0.0334	$0.0339	0.68%	$961,547	—
Sep 7, 2025	$0.0335	$0.0339	$0.0335	$0.0336	0.33%	$614,203	—
Sep 6, 2025	$0.0341	$0.0344	$0.0330	$0.0335	1.67%	$1,104,597	—
Sep 5, 2025	$0.0339	$0.0345	$0.0339	$0.0341	0.47%	$851,166	—
Sep 4, 2025	$0.0347	$0.0347	$0.0337	$0.0339	2.11%	$762,520	—
Sep 3, 2025	$0.0352	$0.0352	$0.0346	$0.0347	1.42%	$707,877	—
Sep 2, 2025	$0.0351	$0.0354	$0.0345	$0.0352	0.29%	$1,628,504	—
Sep 1, 2025	$0.0364	$0.0373	$0.0348	$0.0351	3.63%	$2,773,435	—
Aug 31, 2025	$0.0365	$0.0365	$0.0359	$0.0364	0.30%	$1,032,582	—
Aug 30, 2025	$0.0364	$0.0384	$0.0355	$0.0365	0.27%	$4,426,219	—
Aug 29, 2025	$0.0370	$0.0370	$0.0349	$0.0364	1.81%	$4,253,999	—
Aug 28, 2025	$0.0360	$0.0391	$0.0358	$0.0370	2.83%	$5,574,059	—
Aug 27, 2025	$0.0373	$0.0374	$0.0354	$0.0360	3.35%	$3,439,851	—
Aug 26, 2025	$0.0348	$0.0381	$0.0335	$0.0373	7.28%	$7,882,670	—
Aug 25, 2025	$0.0345	$0.0394	$0.0344	$0.0348	0.70%	$19,439,809	—
Aug 24, 2025	$0.0353	$0.0370	$0.0342	$0.0345	2.13%	$4,516,632	—
Aug 23, 2025	$0.0348	$0.0358	$0.0345	$0.0353	1.26%	$2,480,428	—
Aug 22, 2025	$0.0343	$0.0350	$0.0328	$0.0349	1.72%	$2,717,229	—
Aug 21, 2025	$0.0338	$0.0346	$0.0337	$0.0343	1.33%	$2,268,000	—
Aug 20, 2025	$0.0324	$0.0339	$0.0322	$0.0338	4.35%	$1,570,607	—
Aug 19, 2025	$0.0329	$0.0331	$0.0324	$0.0324	1.46%	$976,006	—
Aug 18, 2025	$0.0335	$0.0335	$0.0325	$0.0329	1.94%	$1,256,487	—
Aug 17, 2025	$0.0333	$0.0338	$0.0332	$0.0335	0.57%	$678,249	—
Aug 16, 2025	$0.0333	$0.0334	$0.0330	$0.0333	0.06%	$715,179	—
Aug 15, 2025	$0.0341	$0.0344	$0.0330	$0.0333	2.49%	$1,720,806	—
Aug 14, 2025	$0.0345	$0.0352	$0.0334	$0.0341	1.27%	$4,343,152	—
Aug 13, 2025	$0.0342	$0.0347	$0.0339	$0.0345	0.99%	$1,350,445	—
Aug 12, 2025	$0.0340	$0.0343	$0.0332	$0.0342	0.65%	$1,543,567	—
Aug 11, 2025	$0.0343	$0.0346	$0.0336	$0.0339	1.11%	$1,982,513	—
Aug 10, 2025	$0.0338	$0.0350	$0.0336	$0.0343	1.63%	$3,119,042	—
Aug 9, 2025	$0.0333	$0.0342	$0.0333	$0.0338	1.41%	$1,301,172	—
Aug 8, 2025	$0.0332	$0.0335	$0.0330	$0.0333	0.36%	$973,988	—
Aug 7, 2025	$0.0324	$0.0332	$0.0324	$0.0332	2.38%	$1,139,860	—
Aug 6, 2025	$0.0325	$0.0325	$0.0321	$0.0324	0.31%	$1,068,217	—
Aug 5, 2025	$0.0332	$0.0333	$0.0322	$0.0325	2.11%	$1,214,297	—
Aug 4, 2025	$0.0326	$0.0333	$0.0326	$0.0332	1.87%	$735,336	—
Aug 3, 2025	$0.0322	$0.0328	$0.0319	$0.0326	1.05%	$1,225,195	—
Aug 2, 2025	$0.0338	$0.0339	$0.0321	$0.0322	4.50%	$2,062,839	—
Aug 1, 2025	$0.0349	$0.0349	$0.0334	$0.0338	3.16%	$3,176,089	—
Jul 31, 2025	$0.0364	$0.0364	$0.0347	$0.0349	4.10%	$2,977,340	—
Jul 30, 2025	$0.0397	$0.0397	$0.0356	$0.0364	8.42%	$7,009,988	—
Jul 29, 2025	$0.0366	$0.0433	$0.0364	$0.0397	8.47%	$22,945,849	—
Jul 28, 2025	$0.0373	$0.0377	$0.0365	$0.0366	2.01%	$1,385,466	—
Jul 27, 2025	$0.0374	$0.0375	$0.0372	$0.0373	0.27%	$562,924	—
Jul 26, 2025	$0.0371	$0.0375	$0.0369	$0.0375	1.05%	$718,798	—
Jul 25, 2025	$0.0373	$0.0374	$0.0366	$0.0371	0.67%	$1,980,729	—
Jul 24, 2025	$0.0371	$0.0375	$0.0358	$0.0373	0.51%	$2,050,100	—
Jul 23, 2025	$0.0383	$0.0388	$0.0366	$0.0371	3.21%	$3,203,399	—
Jul 22, 2025	$0.0382	$0.0384	$0.0372	$0.0383	0.42%	$3,099,673	—
Jul 21, 2025	$0.0377	$0.0384	$0.0373	$0.0382	1.17%	$1,858,652	—
Jul 20, 2025	$0.0375	$0.0382	$0.0374	$0.0377	0.67%	$1,600,941	—
Jul 19, 2025	$0.0382	$0.0383	$0.0374	$0.0375	1.94%	$1,031,030	—
Jul 18, 2025	$0.0377	$0.0392	$0.0377	$0.0382	1.33%	$2,552,926	—
Jul 17, 2025	$0.0375	$0.0381	$0.0372	$0.0377	0.61%	$2,238,278	—
Jul 16, 2025	$0.0363	$0.0376	$0.0362	$0.0375	3.42%	$1,703,602	—
Jul 15, 2025	$0.0364	$0.0366	$0.0353	$0.0363	0.25%	$1,616,350	—
Jul 14, 2025	$0.0366	$0.0370	$0.0361	$0.0364	0.49%	$1,497,392	—
Jul 13, 2025	$0.0366	$0.0369	$0.0362	$0.0365	0.19%	$1,067,107	—
Jul 12, 2025	$0.0363	$0.0372	$0.0359	$0.0366	0.88%	$2,130,803	—
Jul 11, 2025	$0.0359	$0.0369	$0.0356	$0.0363	1.11%	$2,600,586	—
Jul 10, 2025	$0.0351	$0.0359	$0.0350	$0.0359	2.40%	$1,131,332	—
Jul 9, 2025	$0.0346	$0.0351	$0.0346	$0.0351	1.24%	$747,387	—
Jul 8, 2025	$0.0344	$0.0347	$0.0343	$0.0346	0.67%	$386,621	—
Jul 7, 2025	$0.0348	$0.0349	$0.0342	$0.0344	1.06%	$767,829	—
Jul 6, 2025	$0.0344	$0.0349	$0.0343	$0.0348	1.13%	$653,119	—
Jul 5, 2025	$0.0344	$0.0346	$0.0342	$0.0344	0.15%	$459,758	—
Jul 4, 2025	$0.0347	$0.0351	$0.0341	$0.0344	0.81%	$1,113,048	—
Jul 3, 2025	$0.0349	$0.0350	$0.0343	$0.0347	0.43%	$1,054,882	—
Jul 2, 2025	$0.0339	$0.0350	$0.0338	$0.0349	2.77%	$1,062,176	—
Jul 1, 2025	$0.0343	$0.0344	$0.0337	$0.0339	1.14%	$1,319,507	—
Jun 30, 2025	$0.0339	$0.0344	$0.0339	$0.0343	1.15%	$1,194,065	—
Jun 29, 2025	$0.0338	$0.0339	$0.0336	$0.0339	0.30%	$735,437	—
Jun 28, 2025	$0.0337	$0.0339	$0.0335	$0.0338	0.48%	$1,120,685	—
Jun 27, 2025	$0.0332	$0.0337	$0.0331	$0.0337	1.42%	$976,192	—
Jun 26, 2025	$0.0334	$0.0340	$0.0330	$0.0332	0.81%	$2,547,611	—
Jun 25, 2025	$0.0354	$0.0354	$0.0333	$0.0335	5.59%	$2,520,617	—
Jun 24, 2025	$0.0349	$0.0358	$0.0342	$0.0354	1.61%	$5,716,754	—
Jun 23, 2025	$0.0334	$0.0351	$0.0333	$0.0349	4.28%	$2,690,993	—
Jun 22, 2025	$0.0341	$0.0342	$0.0321	$0.0334	2.02%	$5,887,788	—
Jun 21, 2025	$0.0337	$0.0346	$0.0335	$0.0341	1.28%	$2,139,676	—
Jun 20, 2025	$0.0335	$0.0338	$0.0333	$0.0337	0.60%	$1,447,834	—
Jun 19, 2025	$0.0329	$0.0335	$0.0327	$0.0335	1.82%	$835,181	—
Jun 18, 2025	$0.0330	$0.0332	$0.0324	$0.0329	0.36%	$1,315,988	—
Jun 17, 2025	$0.0331	$0.0339	$0.0327	$0.0330	0.12%	$2,872,268	—
Jun 16, 2025	$0.0327	$0.0349	$0.0325	$0.0331	1.16%	$4,100,717	—
Jun 15, 2025	$0.0323	$0.0328	$0.0323	$0.0327	1.33%	$826,843	—
Jun 14, 2025	$0.0326	$0.0327	$0.0320	$0.0323	0.89%	$1,167,049	—
Jun 13, 2025	$0.0329	$0.0329	$0.0319	$0.0326	0.94%	$2,492,690	—
Jun 12, 2025	$0.0342	$0.0342	$0.0327	$0.0329	3.78%	$2,647,681	—
Jun 11, 2025	$0.0352	$0.0357	$0.0340	$0.0342	2.95%	$2,895,681	—
Jun 10, 2025	$0.0342	$0.0352	$0.0339	$0.0352	2.83%	$2,448,854	—
Jun 9, 2025	$0.0340	$0.0343	$0.0335	$0.0342	0.68%	$1,549,637	—
Jun 8, 2025	$0.0343	$0.0347	$0.0339	$0.0340	0.90%	$1,390,601	—
Jun 7, 2025	$0.0337	$0.0343	$0.0334	$0.0343	1.66%	$1,224,817	—
Jun 6, 2025	$0.0337	$0.0338	$0.0332	$0.0337	0.12%	$1,902,719	—
Jun 5, 2025	$0.0332	$0.0338	$0.0324	$0.0337	1.57%	$3,522,167	—
Jun 4, 2025	$0.0339	$0.0340	$0.0327	$0.0332	2.18%	$2,731,170	—
Jun 3, 2025	$0.0333	$0.0374	$0.0289	$0.0339	1.86%	$10,152,205	—
Jun 2, 2025	$0.0332	$0.0334	$0.0329	$0.0333	0.27%	$855,043	—
Jun 1, 2025	$0.0326	$0.0332	$0.0324	$0.0332	1.93%	$961,938	—
May 31, 2025	$0.0329	$0.0329	$0.0320	$0.0326	1.00%	$2,321,737	—
May 30, 2025	$0.0347	$0.0348	$0.0328	$0.0329	5.02%	$3,375,285	—
May 29, 2025	$0.0350	$0.0354	$0.0345	$0.0346	0.97%	$1,663,876	—
May 28, 2025	$0.0359	$0.0360	$0.0348	$0.0350	2.51%	$1,917,827	—
May 27, 2025	$0.0356	$0.0359	$0.0351	$0.0359	0.84%	$1,358,528	—
May 26, 2025	$0.0362	$0.0362	$0.0349	$0.0356	1.60%	$3,449,875	—
May 25, 2025	$0.0361	$0.0362	$0.0353	$0.0362	0.11%	$2,068,704	—
May 24, 2025	$0.0361	$0.0368	$0.0359	$0.0361	0.11%	$2,036,074	—
May 23, 2025	$0.0389	$0.0389	$0.0359	$0.0361	7.18%	$6,340,441	—
May 22, 2025	$0.0377	$0.0395	$0.0376	$0.0389	3.24%	$3,750,125	—
May 21, 2025	$0.0367	$0.0383	$0.0363	$0.0377	2.70%	$6,798,856	—
May 20, 2025	$0.0352	$0.0371	$0.0352	$0.0367	4.09%	$5,135,304	—
May 19, 2025	$0.0355	$0.0355	$0.0346	$0.0352	0.79%	$2,518,353	—
May 18, 2025	$0.0350	$0.0363	$0.0344	$0.0355	1.37%	$3,439,323	—
May 17, 2025	$0.0362	$0.0363	$0.0346	$0.0350	3.37%	$3,084,658	—
May 16, 2025	$0.0365	$0.0370	$0.0361	$0.0362	0.88%	$2,448,858	—
May 15, 2025	$0.0378	$0.0379	$0.0356	$0.0366	3.20%	$4,845,188	—
May 14, 2025	$0.0383	$0.0384	$0.0371	$0.0378	1.28%	$4,535,327	—
May 13, 2025	$0.0385	$0.0386	$0.0366	$0.0383	0.73%	$3,917,521	—
May 12, 2025	$0.0376	$0.0392	$0.0373	$0.0385	2.39%	$10,308,845	—
May 11, 2025	$0.0388	$0.0390	$0.0366	$0.0376	3.12%	$4,482,297	—
May 10, 2025	$0.0380	$0.0409	$0.0371	$0.0388	2.16%	$6,950,708	—
May 9, 2025	$0.0369	$0.0381	$0.0362	$0.0380	3.07%	$6,804,770	—
May 8, 2025	$0.0344	$0.0369	$0.0344	$0.0368	7.12%	$3,696,011	—
May 7, 2025	$0.0341	$0.0344	$0.0337	$0.0344	0.76%	$1,941,636	—
May 6, 2025	$0.0353	$0.0356	$0.0338	$0.0341	3.18%	$2,931,460	—
May 5, 2025	$0.0355	$0.0358	$0.0351	$0.0353	0.76%	$2,488,934	—
May 4, 2025	$0.0357	$0.0367	$0.0346	$0.0355	0.36%	$4,831,062	—
May 3, 2025	$0.0370	$0.0370	$0.0352	$0.0357	3.46%	$2,871,146	—
May 2, 2025	$0.0374	$0.0375	$0.0362	$0.0370	1.26%	$3,730,485	—
May 1, 2025	$0.0374	$0.0409	$0.0373	$0.0374	0.19%	$9,519,475	—
Apr 30, 2025	$0.0375	$0.0379	$0.0363	$0.0374	0.45%	$7,546,182	—
Apr 29, 2025	$0.0401	$0.0405	$0.0373	$0.0375	6.29%	$15,865,462	—
Apr 28, 2025	$0.0390	$0.0440	$0.0356	$0.0401	2.85%	$39,537,588	—
Apr 27, 2025	$0.0327	$0.0440	$0.0324	$0.0390	19.11%	$72,287,746	—
Apr 26, 2025	$0.0316	$0.0330	$0.0316	$0.0327	3.51%	$2,982,354	—
Apr 25, 2025	$0.0317	$0.0319	$0.0314	$0.0316	0.28%	$1,004,636	—
Apr 24, 2025	$0.0317	$0.0318	$0.0313	$0.0317	0.03%	$625,343	—
Apr 23, 2025	$0.0317	$0.0319	$0.0315	$0.0317	0.28%	$754,405	—
Apr 22, 2025	$0.0312	$0.0317	$0.0311	$0.0317	1.63%	$755,692	—
Apr 21, 2025	$0.0308	$0.0313	$0.0308	$0.0312	1.30%	$861,753	—
Apr 20, 2025	$0.0307	$0.0310	$0.0306	$0.0308	0.29%	$476,571	—
Apr 19, 2025	$0.0304	$0.0308	$0.0304	$0.0307	1.05%	$410,905	—
Apr 18, 2025	$0.0307	$0.0308	$0.0304	$0.0304	0.85%	$710,347	—
Apr 17, 2025	$0.0307	$0.0308	$0.0303	$0.0307	0.10%	$462,180	—
Apr 16, 2025	$0.0306	$0.0314	$0.0305	$0.0307	0.33%	$1,188,758	—
Apr 15, 2025	$0.0308	$0.0309	$0.0304	$0.0306	0.75%	$436,518	—
Apr 14, 2025	$0.0315	$0.0316	$0.0308	$0.0308	2.13%	$939,992	—
Apr 13, 2025	$0.0305	$0.0315	$0.0305	$0.0315	3.31%	$1,754,512	—
Apr 12, 2025	$0.0301	$0.0306	$0.0299	$0.0305	1.46%	$600,614	—
Apr 11, 2025	$0.0295	$0.0301	$0.0292	$0.0301	1.90%	$619,345	—
Apr 10, 2025	$0.0302	$0.0303	$0.0294	$0.0295	2.38%	$1,124,449	—
Apr 9, 2025	$0.0290	$0.0303	$0.0285	$0.0302	4.31%	$2,210,376	—
Apr 8, 2025	$0.0298	$0.0307	$0.0289	$0.0290	2.85%	$1,127,031	—
Apr 7, 2025	$0.0308	$0.0308	$0.0291	$0.0298	3.09%	$3,332,195	—
Apr 6, 2025	$0.0314	$0.0321	$0.0306	$0.0308	1.85%	$1,627,636	—
Apr 5, 2025	$0.0317	$0.0317	$0.0313	$0.0314	1.17%	$441,516	—
Apr 4, 2025	$0.0314	$0.0320	$0.0313	$0.0317	1.18%	$672,186	—
Apr 3, 2025	$0.0312	$0.0317	$0.0306	$0.0314	0.42%	$1,050,788	—
Apr 2, 2025	$0.0312	$0.0330	$0.0311	$0.0312	0.22%	$5,736,322	—
Apr 1, 2025	$0.0312	$0.0313	$0.0308	$0.0312	0.16%	$482,372	—
Mar 31, 2025	$0.0308	$0.0312	$0.0305	$0.0312	1.43%	$720,388	—
Mar 30, 2025	$0.0314	$0.0315	$0.0307	$0.0308	2.19%	$727,356	—
Mar 29, 2025	$0.0310	$0.0319	$0.0310	$0.0314	1.32%	$1,350,144	—
Mar 28, 2025	$0.0316	$0.0316	$0.0307	$0.0310	1.68%	$675,590	—
Mar 27, 2025	$0.0311	$0.0316	$0.0311	$0.0316	1.32%	$418,283	—
Mar 26, 2025	$0.0307	$0.0312	$0.0307	$0.0311	1.27%	$506,561	—
Mar 25, 2025	$0.0309	$0.0309	$0.0307	$0.0308	0.45%	$324,312	—
Mar 24, 2025	$0.0306	$0.0311	$0.0301	$0.0309	0.88%	$995,148	—
Mar 23, 2025	$0.0313	$0.0316	$0.0306	$0.0306	2.27%	$463,247	—
Mar 22, 2025	$0.0313	$0.0316	$0.0311	$0.0314	0.10%	$589,947	—
Mar 21, 2025	$0.0306	$0.0314	$0.0302	$0.0313	2.45%	$1,609,396	—
Mar 20, 2025	$0.0303	$0.0308	$0.0300	$0.0306	0.82%	$628,556	—
Mar 19, 2025	$0.0310	$0.0320	$0.0301	$0.0303	2.16%	$2,290,751	—
Mar 18, 2025	$0.0297	$0.0314	$0.0296	$0.0310	4.41%	$1,928,877	—
Mar 17, 2025	$0.0290	$0.0297	$0.0289	$0.0297	2.48%	$607,117	—
Mar 16, 2025	$0.0301	$0.0301	$0.0288	$0.0290	3.66%	$1,023,086	—
Mar 15, 2025	$0.0301	$0.0303	$0.0299	$0.0301	0.23%	$270,836	—
Mar 14, 2025	$0.0301	$0.0302	$0.0298	$0.0301	0.07%	$598,163	—
Mar 13, 2025	$0.0301	$0.0302	$0.0298	$0.0301	0.27%	$527,412	—
Mar 12, 2025	$0.0301	$0.0303	$0.0295	$0.0301	0.23%	$918,670	—
Mar 11, 2025	$0.0304	$0.0307	$0.0298	$0.0301	1.02%	$1,420,314	—
Mar 10, 2025	$0.0309	$0.0317	$0.0304	$0.0304	1.62%	$1,652,965	—
Mar 9, 2025	$0.0325	$0.0325	$0.0309	$0.0309	4.98%	$876,788	—
Mar 8, 2025	$0.0323	$0.0336	$0.0322	$0.0325	0.84%	$1,447,005	—
Mar 7, 2025	$0.0321	$0.0328	$0.0315	$0.0322	0.53%	$859,945	—
Mar 6, 2025	$0.0326	$0.0329	$0.0319	$0.0321	1.75%	$852,244	—
Mar 5, 2025	$0.0326	$0.0329	$0.0323	$0.0326	0.12%	$1,275,588	—
Mar 4, 2025	$0.0317	$0.0328	$0.0310	$0.0326	2.97%	$3,646,035	—
Mar 3, 2025	$0.0333	$0.0333	$0.0314	$0.0317	4.80%	$2,292,344	—
Mar 2, 2025	$0.0321	$0.0334	$0.0319	$0.0333	3.71%	$1,600,426	—
Mar 1, 2025	$0.0322	$0.0326	$0.0318	$0.0321	0.25%	$1,119,962	—
Feb 28, 2025	$0.0319	$0.0340	$0.0305	$0.0322	0.75%	$5,197,871	—
Feb 27, 2025	$0.0318	$0.0322	$0.0316	$0.0319	0.44%	$1,106,624	—
Feb 26, 2025	$0.0321	$0.0322	$0.0313	$0.0318	1.00%	$1,948,478	—
Feb 25, 2025	$0.0333	$0.0335	$0.0315	$0.0321	3.60%	$3,828,692	—
Feb 24, 2025	$0.0343	$0.0348	$0.0333	$0.0333	3.00%	$2,314,039	—
Feb 23, 2025	$0.0338	$0.0344	$0.0337	$0.0343	1.75%	$774,475	—
Feb 22, 2025	$0.0334	$0.0338	$0.0333	$0.0338	0.99%	$699,458	—
Feb 21, 2025	$0.0344	$0.0348	$0.0332	$0.0334	2.82%	$1,519,614	—
Feb 20, 2025	$0.0338	$0.0345	$0.0336	$0.0344	1.78%	$824,620	—
Feb 19, 2025	$0.0335	$0.0343	$0.0335	$0.0338	0.78%	$1,297,898	—
Feb 18, 2025	$0.0337	$0.0339	$0.0328	$0.0335	0.65%	$1,520,652	—
Feb 17, 2025	$0.0341	$0.0346	$0.0337	$0.0337	1.17%	$1,355,974	—
Feb 16, 2025	$0.0336	$0.0343	$0.0334	$0.0341	1.49%	$917,172	—
Feb 15, 2025	$0.0332	$0.0337	$0.0331	$0.0336	1.39%	$784,040	—
Feb 14, 2025	$0.0333	$0.0337	$0.0330	$0.0332	0.30%	$1,595,100	—
Feb 13, 2025	$0.0345	$0.0347	$0.0331	$0.0333	3.54%	$1,989,491	—
Feb 12, 2025	$0.0342	$0.0346	$0.0334	$0.0345	0.85%	$2,503,387	—
Feb 11, 2025	$0.0346	$0.0350	$0.0341	$0.0342	1.16%	$1,719,517	—
Feb 10, 2025	$0.0334	$0.0346	$0.0327	$0.0346	3.50%	$2,039,972	—
Feb 9, 2025	$0.0333	$0.0339	$0.0331	$0.0334	0.33%	$1,840,015	—
Feb 8, 2025	$0.0330	$0.0335	$0.0327	$0.0333	0.85%	$1,619,595	—
Feb 7, 2025	$0.0328	$0.0334	$0.0323	$0.0330	0.67%	$3,210,787	—
Feb 6, 2025	$0.0329	$0.0339	$0.0320	$0.0328	0.33%	$4,717,870	—
Feb 5, 2025	$0.0350	$0.0353	$0.0327	$0.0329	6.03%	$5,468,189	—
Feb 4, 2025	$0.0340	$0.0352	$0.0329	$0.0350	2.85%	$7,964,846	—
Feb 3, 2025	$0.0333	$0.0347	$0.0305	$0.0340	2.16%	$10,785,386	—
Feb 2, 2025	$0.0372	$0.0375	$0.0329	$0.0333	10.48%	$6,660,620	—
Feb 1, 2025	$0.0378	$0.0397	$0.0372	$0.0372	1.51%	$6,132,390	—
Jan 31, 2025	$0.0375	$0.0385	$0.0372	$0.0378	0.96%	$1,804,030	—
Jan 30, 2025	$0.0366	$0.0377	$0.0364	$0.0375	2.41%	$1,271,073	—
Jan 29, 2025	$0.0363	$0.0370	$0.0359	$0.0366	0.77%	$2,693,055	—
Jan 28, 2025	$0.0372	$0.0374	$0.0362	$0.0363	2.39%	$1,578,384	—
Jan 27, 2025	$0.0375	$0.0376	$0.0355	$0.0372	0.75%	$3,649,842	—
Jan 26, 2025	$0.0385	$0.0386	$0.0375	$0.0375	2.62%	$989,729	—
Jan 25, 2025	$0.0384	$0.0388	$0.0382	$0.0385	0.13%	$1,005,947	—
Jan 24, 2025	$0.0384	$0.0392	$0.0376	$0.0384	0.21%	$3,215,268	—
Jan 23, 2025	$0.0394	$0.0394	$0.0375	$0.0383	2.72%	$3,302,399	—
Jan 22, 2025	$0.0382	$0.0400	$0.0382	$0.0394	3.14%	$2,468,731	—
Jan 21, 2025	$0.0374	$0.0385	$0.0368	$0.0382	2.06%	$3,737,036	—
Jan 20, 2025	$0.0366	$0.0389	$0.0359	$0.0374	2.38%	$9,180,764	—
Jan 19, 2025	$0.0392	$0.0396	$0.0362	$0.0366	6.61%	$8,282,060	—
Jan 18, 2025	$0.0409	$0.0427	$0.0389	$0.0392	4.23%	$8,152,605	—
Jan 17, 2025	$0.0397	$0.0409	$0.0397	$0.0409	2.97%	$2,985,026	—
Jan 16, 2025	$0.0401	$0.0403	$0.0391	$0.0397	0.92%	$5,490,828	—
Jan 15, 2025	$0.0382	$0.0402	$0.0378	$0.0401	4.87%	$6,278,317	—
Jan 14, 2025	$0.0376	$0.0384	$0.0372	$0.0382	1.65%	$2,937,512	—
Jan 13, 2025	$0.0391	$0.0441	$0.0363	$0.0376	3.89%	$9,131,964	—
Jan 12, 2025	$0.0403	$0.0404	$0.0389	$0.0391	2.90%	$1,833,041	—
Jan 11, 2025	$0.0409	$0.0409	$0.0401	$0.0403	1.47%	$2,010,456	—
Jan 10, 2025	$0.0409	$0.0409	$0.0395	$0.0409	0.05%	$4,767,044	—
Jan 9, 2025	$0.0404	$0.0416	$0.0394	$0.0409	1.29%	$6,906,414	—
Jan 8, 2025	$0.0410	$0.0414	$0.0391	$0.0404	1.37%	$7,727,365	—
Jan 7, 2025	$0.0453	$0.0465	$0.0409	$0.0410	9.60%	$16,809,607	—
Jan 6, 2025	$0.0407	$0.0485	$0.0402	$0.0453	11.25%	$42,491,855	—
Jan 5, 2025	$0.0410	$0.0419	$0.0403	$0.0407	0.80%	$4,590,622	—
Jan 4, 2025	$0.0414	$0.0415	$0.0407	$0.0410	0.87%	$2,352,569	—
Jan 3, 2025	$0.0403	$0.0415	$0.0394	$0.0414	2.71%	$2,908,311	—
Jan 2, 2025	$0.0399	$0.0432	$0.0391	$0.0403	1.10%	$5,983,378	—
Jan 1, 2025	$0.0394	$0.0399	$0.0385	$0.0398	1.04%	$2,633,096	—

JUST geçmiş verileri hakkında

This page lists daily JUST (JST) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.