Lido DAO (LDO) 2024 Fiyat Geçmişi
In 2024, Lido DAO opened at $2.6440 and closed the year at $1.7450, a change of −34.00%. The highest price was $4.0380 and the lowest $0.8780.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| Dec 31, 2024 | $1.88 | $1.9050 | $1.7360 | $1.7450 | 7.18% |
| Dec 30, 2024 | $1.7820 | $1.9460 | $1.7740 | $1.8790 | 5.44% |
| Dec 29, 2024 | $1.8960 | $1.9120 | $1.7530 | $1.7820 | 6.01% |
| Dec 28, 2024 | $1.9020 | $1.9440 | $1.8080 | $1.8950 | 0.37% |
| Dec 27, 2024 | $1.7750 | $2.0050 | $1.7590 | $1.9010 | 7.10% |
| Dec 26, 2024 | $1.9210 | $1.9360 | $1.7470 | $1.7750 | 7.60% |
| Dec 25, 2024 | $1.9590 | $1.9730 | $1.8520 | $1.92 | 1.99% |
| Dec 24, 2024 | $1.8040 | $2.0130 | $1.7650 | $1.9580 | 8.54% |
| Dec 23, 2024 | $1.7190 | $1.85 | $1.6650 | $1.8040 | 4.94% |
| Dec 22, 2024 | $1.6780 | $1.7790 | $1.6430 | $1.7190 | 2.44% |
| Dec 21, 2024 | $1.7320 | $1.8570 | $1.64 | $1.6760 | 3.23% |
| Dec 20, 2024 | $1.6060 | $1.7410 | $1.3960 | $1.7320 | 7.85% |
| Dec 19, 2024 | $1.8720 | $1.9120 | $1.5250 | $1.6060 | 14.21% |
| Dec 18, 2024 | $2.0950 | $2.1010 | $1.8520 | $1.8730 | 10.60% |
| Dec 17, 2024 | $2.2340 | $2.3180 | $2.0550 | $2.0940 | 6.27% |
| Dec 16, 2024 | $2.3820 | $2.49 | $2.17 | $2.2340 | 6.21% |
| Dec 15, 2024 | $2.2150 | $2.4330 | $2.1580 | $2.3820 | 7.54% |
| Dec 14, 2024 | $2.2080 | $2.3320 | $2.1590 | $2.2140 | 0.27% |
| Dec 13, 2024 | $2.2520 | $2.3550 | $2.14 | $2.2070 | 2.00% |
| Dec 12, 2024 | $1.9060 | $2.3790 | $1.89 | $2.2520 | 18.15% |
| Dec 11, 2024 | $1.8420 | $1.9380 | $1.7560 | $1.9070 | 3.53% |
| Dec 10, 2024 | $1.83 | $1.9090 | $1.6590 | $1.8420 | 0.66% |
| Dec 9, 2024 | $2.1640 | $2.1740 | $1.4330 | $1.8290 | 15.48% |
| Dec 8, 2024 | $2.1660 | $2.1880 | $2.0860 | $2.1630 | 0.14% |
| Dec 7, 2024 | $2.2580 | $2.3080 | $2.1310 | $2.1660 | 4.07% |
| Dec 6, 2024 | $2.0510 | $2.3710 | $2.0330 | $2.2570 | 10.04% |
| Dec 5, 2024 | $2.09 | $2.2660 | $1.9630 | $2.05 | 1.91% |
| Dec 4, 2024 | $2.0130 | $2.2560 | $2.0010 | $2.0890 | 3.78% |
| Dec 3, 2024 | $1.86 | $2.08 | $1.8040 | $2.0120 | 8.17% |
| Dec 2, 2024 | $1.8220 | $1.86 | $1.6550 | $1.86 | 2.09% |
| Dec 1, 2024 | $1.8260 | $1.8510 | $1.74 | $1.8230 | 0.16% |
| Nov 30, 2024 | $1.7470 | $1.8850 | $1.7320 | $1.8270 | 4.58% |
| Nov 29, 2024 | $1.7110 | $1.7750 | $1.6920 | $1.7470 | 2.10% |
| Nov 28, 2024 | $1.7950 | $1.8520 | $1.6360 | $1.7110 | 4.68% |
| Nov 27, 2024 | $1.61 | $1.85 | $1.5780 | $1.7940 | 11.43% |
| Nov 26, 2024 | $1.6490 | $1.6970 | $1.5150 | $1.61 | 2.37% |
| Nov 25, 2024 | $1.4590 | $1.7840 | $1.4010 | $1.6490 | 13.02% |
| Nov 24, 2024 | $1.3520 | $1.4910 | $1.2710 | $1.4580 | 7.84% |
| Nov 23, 2024 | $1.26 | $1.4180 | $1.2430 | $1.3520 | 7.30% |
| Nov 22, 2024 | $1.2170 | $1.2620 | $1.18 | $1.2590 | 3.45% |
| Nov 21, 2024 | $1.1140 | $1.2690 | $1.0780 | $1.2170 | 9.25% |
| Nov 20, 2024 | $1.1840 | $1.1970 | $1.0860 | $1.1130 | 6.00% |
| Nov 19, 2024 | $1.2640 | $1.2720 | $1.1520 | $1.1830 | 6.41% |
| Nov 18, 2024 | $1.1580 | $1.2710 | $1.1550 | $1.2630 | 9.07% |
| Nov 17, 2024 | $1.22 | $1.2430 | $1.1340 | $1.1570 | 5.16% |
| Nov 16, 2024 | $1.1740 | $1.2520 | $1.1630 | $1.2190 | 3.83% |
| Nov 15, 2024 | $1.1190 | $1.1850 | $1.0710 | $1.1740 | 4.92% |
| Nov 14, 2024 | $1.1630 | $1.2080 | $1.0980 | $1.1190 | 3.78% |
| Nov 13, 2024 | $1.19 | $1.2190 | $1.07 | $1.1620 | 2.35% |
| Nov 12, 2024 | $1.2980 | $1.3130 | $1.1210 | $1.19 | 8.32% |
| Nov 11, 2024 | $1.29 | $1.3320 | $1.2240 | $1.2980 | 0.62% |
| Nov 10, 2024 | $1.2960 | $1.4830 | $1.2170 | $1.2890 | 0.54% |
| Nov 9, 2024 | $1.2760 | $1.3750 | $1.2370 | $1.2970 | 1.65% |
| Nov 8, 2024 | $1.2820 | $1.32 | $1.22 | $1.2760 | 0.47% |
| Nov 7, 2024 | $1.3450 | $1.4460 | $1.2610 | $1.2810 | 4.76% |
| Nov 6, 2024 | $0.9710 | $1.4140 | $0.9700 | $1.3440 | 38.41% |
| Nov 5, 2024 | $0.9370 | $0.9900 | $0.9370 | $0.9710 | 3.63% |
| Nov 4, 2024 | $0.9590 | $0.9900 | $0.9160 | $0.9380 | 2.19% |
| Nov 3, 2024 | $0.9970 | $1.0020 | $0.9230 | $0.9590 | 3.81% |
| Nov 2, 2024 | $1.0290 | $1.0420 | $0.9870 | $0.9970 | 3.11% |
| Nov 1, 2024 | $1.04 | $1.0680 | $1.0180 | $1.03 | 0.96% |
| Oct 31, 2024 | $1.1270 | $1.1390 | $1.0270 | $1.04 | 7.72% |
| Oct 30, 2024 | $1.0870 | $1.1790 | $1.0740 | $1.1270 | 3.68% |
| Oct 29, 2024 | $1.0430 | $1.1080 | $1.04 | $1.0870 | 4.22% |
| Oct 28, 2024 | $1.0390 | $1.0550 | $0.9870 | $1.0430 | 0.38% |
| Oct 27, 2024 | $1.0160 | $1.0510 | $1.0060 | $1.0380 | 2.17% |
| Oct 26, 2024 | $1.0050 | $1.02 | $0.9800 | $1.0150 | 1.00% |
| Oct 25, 2024 | $1.1020 | $1.1060 | $0.9700 | $1.0060 | 8.71% |
| Oct 24, 2024 | $1.0960 | $1.1170 | $1.0810 | $1.1010 | 0.46% |
| Oct 23, 2024 | $1.1460 | $1.1480 | $1.0610 | $1.0950 | 4.45% |
| Oct 22, 2024 | $1.1570 | $1.1790 | $1.1250 | $1.1450 | 1.04% |
| Oct 21, 2024 | $1.2150 | $1.2270 | $1.1420 | $1.1560 | 4.86% |
| Oct 20, 2024 | $1.1390 | $1.2270 | $1.1140 | $1.2150 | 6.67% |
| Oct 19, 2024 | $1.1310 | $1.1470 | $1.1030 | $1.1380 | 0.62% |
| Oct 18, 2024 | $1.0880 | $1.1350 | $1.0810 | $1.13 | 3.86% |
| Oct 17, 2024 | $1.1190 | $1.1380 | $1.0650 | $1.0860 | 2.95% |
| Oct 16, 2024 | $1.1410 | $1.1560 | $1.09 | $1.1180 | 2.02% |
| Oct 15, 2024 | $1.1890 | $1.2040 | $1.1040 | $1.14 | 4.12% |
| Oct 14, 2024 | $1.0490 | $1.1970 | $1.0350 | $1.1890 | 13.35% |
| Oct 13, 2024 | $1.0780 | $1.0820 | $1.0130 | $1.0490 | 2.69% |
| Oct 12, 2024 | $1.0740 | $1.0970 | $1.0670 | $1.0780 | 0.37% |
| Oct 11, 2024 | $1.0360 | $1.0920 | $1.0260 | $1.0740 | 3.67% |
| Oct 10, 2024 | $1.03 | $1.0580 | $1.0090 | $1.0360 | 0.58% |
| Oct 9, 2024 | $1.0720 | $1.0920 | $1.0130 | $1.0290 | 4.01% |
| Oct 8, 2024 | $1.07 | $1.0980 | $1.0580 | $1.0710 | 0.09% |
| Oct 7, 2024 | $1.0820 | $1.1490 | $1.0670 | $1.0690 | 1.20% |
| Oct 6, 2024 | $1.0510 | $1.0820 | $1.0430 | $1.0810 | 2.85% |
| Oct 5, 2024 | $1.0570 | $1.0860 | $1.0290 | $1.0510 | 0.57% |
| Oct 4, 2024 | $1.0190 | $1.0710 | $0.9980 | $1.0560 | 3.63% |
| Oct 3, 2024 | $1.0370 | $1.06 | $0.9840 | $1.0190 | 1.74% |
| Oct 2, 2024 | $1.1330 | $1.1750 | $1.0180 | $1.0370 | 8.47% |
| Oct 1, 2024 | $1.28 | $1.5010 | $1.1050 | $1.1330 | 11.48% |
| Sep 30, 2024 | $1.3260 | $1.3470 | $1.2650 | $1.28 | 3.47% |
| Sep 29, 2024 | $1.3340 | $1.3540 | $1.2910 | $1.3250 | 0.67% |
| Sep 28, 2024 | $1.3550 | $1.3830 | $1.3040 | $1.3330 | 1.62% |
| Sep 27, 2024 | $1.2520 | $1.3960 | $1.2380 | $1.3550 | 8.23% |
| Sep 26, 2024 | $1.23 | $1.2850 | $1.2030 | $1.2520 | 1.79% |
| Sep 25, 2024 | $1.2580 | $1.2950 | $1.2210 | $1.23 | 2.23% |
| Sep 24, 2024 | $1.2150 | $1.2680 | $1.17 | $1.2570 | 3.46% |
| Sep 23, 2024 | $1.1110 | $1.2190 | $1.0860 | $1.2150 | 9.36% |
| Sep 22, 2024 | $1.1480 | $1.1830 | $1.0750 | $1.1120 | 3.14% |
| Sep 21, 2024 | $1.1150 | $1.1540 | $1.0840 | $1.1480 | 2.96% |
| Sep 20, 2024 | $1.0470 | $1.1660 | $1.0210 | $1.1140 | 6.40% |
| Sep 19, 2024 | $1.0320 | $1.0740 | $1.0310 | $1.0470 | 1.45% |
| Sep 18, 2024 | $0.9910 | $1.0340 | $0.9400 | $1.0320 | 4.14% |
| Sep 17, 2024 | $0.9740 | $1.0180 | $0.9540 | $0.9910 | 1.75% |
| Sep 16, 2024 | $0.9940 | $1.0110 | $0.9540 | $0.9730 | 2.11% |
| Sep 15, 2024 | $1.0280 | $1.0460 | $0.9830 | $0.9940 | 3.31% |
| Sep 14, 2024 | $1.0620 | $1.0680 | $1.0120 | $1.0270 | 3.30% |
| Sep 13, 2024 | $1.0360 | $1.08 | $1.0110 | $1.0610 | 2.41% |
| Sep 12, 2024 | $1.01 | $1.0390 | $1.0070 | $1.0350 | 2.48% |
| Sep 11, 2024 | $1.0230 | $1.0350 | $0.9650 | $1.01 | 1.27% |
| Sep 10, 2024 | $1.0060 | $1.0380 | $0.9910 | $1.0230 | 1.69% |
| Sep 9, 2024 | $0.9450 | $1.02 | $0.9410 | $1.0060 | 6.46% |
| Sep 8, 2024 | $0.9140 | $0.9690 | $0.9070 | $0.9440 | 3.28% |
| Sep 7, 2024 | $0.9120 | $0.9380 | $0.9040 | $0.9130 | 0.11% |
| Sep 6, 2024 | $0.9660 | $0.9920 | $0.8780 | $0.9130 | 5.49% |
| Sep 5, 2024 | $1.0160 | $1.0220 | $0.9580 | $0.9660 | 4.92% |
| Sep 4, 2024 | $0.9890 | $1.0530 | $0.9280 | $1.0150 | 2.63% |
| Sep 3, 2024 | $1.07 | $1.0810 | $0.9860 | $0.9880 | 7.66% |
| Sep 2, 2024 | $1.0030 | $1.0870 | $0.9970 | $1.07 | 6.68% |
| Sep 1, 2024 | $1.0590 | $1.0740 | $0.9900 | $1.0040 | 5.19% |
| Aug 31, 2024 | $1.0690 | $1.0750 | $1.04 | $1.0580 | 1.03% |
| Aug 30, 2024 | $1.0560 | $1.0760 | $1.01 | $1.0680 | 1.14% |
| Aug 29, 2024 | $1.0420 | $1.1080 | $1.0290 | $1.0570 | 1.44% |
| Aug 28, 2024 | $1.0720 | $1.1110 | $1.0130 | $1.0420 | 2.80% |
| Aug 27, 2024 | $1.1780 | $1.2080 | $1.0560 | $1.0720 | 9.00% |
| Aug 26, 2024 | $1.2390 | $1.2530 | $1.1760 | $1.1780 | 4.92% |
| Aug 25, 2024 | $1.2930 | $1.2940 | $1.2080 | $1.2390 | 4.18% |
| Aug 24, 2024 | $1.2960 | $1.3550 | $1.2590 | $1.2930 | 0.23% |
| Aug 23, 2024 | $1.1220 | $1.3130 | $1.1210 | $1.2950 | 15.42% |
| Aug 22, 2024 | $1.11 | $1.1470 | $1.0940 | $1.1220 | 1.08% |
| Aug 21, 2024 | $1.0930 | $1.1220 | $1.0390 | $1.1090 | 1.46% |
| Aug 20, 2024 | $1.0530 | $1.10 | $1.03 | $1.0930 | 3.80% |
| Aug 19, 2024 | $1.0570 | $1.0720 | $1.0230 | $1.0530 | 0.38% |
| Aug 18, 2024 | $1.0710 | $1.1160 | $1.0530 | $1.0560 | 1.40% |
| Aug 17, 2024 | $1.0060 | $1.0730 | $0.9970 | $1.0710 | 6.46% |
| Aug 16, 2024 | $1.00 | $1.0280 | $0.9600 | $1.0050 | 0.50% |
| Aug 15, 2024 | $1.0690 | $1.0860 | $0.9710 | $1.00 | 6.45% |
| Aug 14, 2024 | $1.0750 | $1.1060 | $1.0410 | $1.0680 | 0.65% |
| Aug 13, 2024 | $1.0890 | $1.0920 | $1.0360 | $1.0750 | 1.29% |
| Aug 12, 2024 | $1.0210 | $1.1280 | $1.0140 | $1.0890 | 6.66% |
| Aug 11, 2024 | $1.1010 | $1.1350 | $1.0130 | $1.0210 | 7.27% |
| Aug 10, 2024 | $1.0990 | $1.1220 | $1.08 | $1.10 | 0.09% |
| Aug 9, 2024 | $1.1650 | $1.1670 | $1.0740 | $1.0980 | 5.75% |
| Aug 8, 2024 | $1.0090 | $1.1810 | $0.9940 | $1.1660 | 15.56% |
| Aug 7, 2024 | $1.1210 | $1.1710 | $0.9920 | $1.0090 | 9.99% |
| Aug 6, 2024 | $1.0390 | $1.1770 | $1.0380 | $1.1210 | 7.89% |
| Aug 5, 2024 | $1.2180 | $1.2320 | $0.8940 | $1.0380 | 14.78% |
| Aug 4, 2024 | $1.2990 | $1.3540 | $1.1840 | $1.2180 | 6.24% |
| Aug 3, 2024 | $1.4510 | $1.4540 | $1.2710 | $1.2980 | 10.54% |
| Aug 2, 2024 | $1.5610 | $1.5970 | $1.4040 | $1.4510 | 7.05% |
| Aug 1, 2024 | $1.6120 | $1.6390 | $1.4270 | $1.56 | 3.23% |
| Jul 31, 2024 | $1.5840 | $1.6890 | $1.5670 | $1.6110 | 1.70% |
| Jul 30, 2024 | $1.6040 | $1.6450 | $1.56 | $1.5850 | 1.18% |
| Jul 29, 2024 | $1.5740 | $1.6590 | $1.5710 | $1.6040 | 1.91% |
| Jul 28, 2024 | $1.6330 | $1.6330 | $1.5530 | $1.5750 | 3.55% |
| Jul 27, 2024 | $1.5720 | $1.7040 | $1.55 | $1.6320 | 3.82% |
| Jul 26, 2024 | $1.5210 | $1.62 | $1.5170 | $1.5730 | 3.42% |
| Jul 25, 2024 | $1.6270 | $1.6350 | $1.4760 | $1.5220 | 6.45% |
| Jul 24, 2024 | $1.7550 | $1.7750 | $1.6190 | $1.6270 | 7.29% |
| Jul 23, 2024 | $1.7850 | $1.8970 | $1.7190 | $1.7550 | 1.68% |
| Jul 22, 2024 | $1.9410 | $1.9740 | $1.7560 | $1.7840 | 8.09% |
| Jul 21, 2024 | $1.9290 | $1.9620 | $1.8210 | $1.9410 | 0.62% |
| Jul 20, 2024 | $1.9590 | $1.9740 | $1.8940 | $1.9290 | 1.53% |
| Jul 19, 2024 | $1.9160 | $1.9750 | $1.8480 | $1.9590 | 2.24% |
| Jul 18, 2024 | $1.9360 | $2.0370 | $1.8670 | $1.9160 | 1.03% |
| Jul 17, 2024 | $1.8270 | $2.05 | $1.8250 | $1.9350 | 5.91% |
| Jul 16, 2024 | $1.81 | $1.8720 | $1.7110 | $1.8280 | 0.99% |
| Jul 15, 2024 | $1.75 | $1.8290 | $1.7260 | $1.8110 | 3.49% |
| Jul 14, 2024 | $1.66 | $1.7660 | $1.6560 | $1.75 | 5.42% |
| Jul 13, 2024 | $1.7070 | $1.7410 | $1.6570 | $1.66 | 2.75% |
| Jul 12, 2024 | $1.5820 | $1.7230 | $1.5570 | $1.7070 | 7.90% |
| Jul 11, 2024 | $1.6830 | $1.6910 | $1.5810 | $1.5820 | 6.00% |
| Jul 10, 2024 | $1.59 | $1.7120 | $1.5280 | $1.6840 | 5.91% |
| Jul 9, 2024 | $1.5660 | $1.6420 | $1.5240 | $1.59 | 1.53% |
| Jul 8, 2024 | $1.5650 | $1.6950 | $1.5020 | $1.5660 | 0.06% |
| Jul 7, 2024 | $1.6340 | $1.64 | $1.5080 | $1.5650 | 4.22% |
| Jul 6, 2024 | $1.58 | $1.6570 | $1.54 | $1.6350 | 3.48% |
| Jul 5, 2024 | $1.6170 | $1.6530 | $1.3950 | $1.58 | 2.29% |
| Jul 4, 2024 | $1.7250 | $1.7830 | $1.60 | $1.6170 | 6.26% |
| Jul 3, 2024 | $1.91 | $1.92 | $1.6970 | $1.7250 | 9.69% |
| Jul 2, 2024 | $2.0050 | $2.0540 | $1.8850 | $1.9090 | 4.79% |
| Jul 1, 2024 | $1.9740 | $2.0980 | $1.9490 | $2.0050 | 1.57% |
| Jun 30, 2024 | $1.9230 | $2.0010 | $1.8930 | $1.9740 | 2.65% |
| Jun 29, 2024 | $1.8740 | $2.0090 | $1.8530 | $1.9220 | 2.56% |
| Jun 28, 2024 | $2.3450 | $2.4440 | $1.8610 | $1.8740 | 20.09% |
| Jun 27, 2024 | $2.4310 | $2.4760 | $2.3090 | $2.3460 | 3.50% |
| Jun 26, 2024 | $2.3330 | $2.5060 | $2.2650 | $2.4310 | 4.20% |
| Jun 25, 2024 | $2.3830 | $2.4640 | $2.2760 | $2.3340 | 2.06% |
| Jun 24, 2024 | $2.0710 | $2.4790 | $1.9920 | $2.3840 | 15.11% |
| Jun 23, 2024 | $2.1540 | $2.2610 | $2.0390 | $2.0710 | 3.85% |
| Jun 22, 2024 | $2.2650 | $2.2790 | $2.14 | $2.1540 | 4.90% |
| Jun 21, 2024 | $2.3190 | $2.3860 | $2.1830 | $2.2650 | 2.33% |
| Jun 20, 2024 | $2.3320 | $2.3890 | $2.1730 | $2.3170 | 0.64% |
| Jun 19, 2024 | $2.1880 | $2.4140 | $2.1580 | $2.3320 | 6.58% |
| Jun 18, 2024 | $1.9860 | $2.1960 | $1.7250 | $2.1880 | 10.17% |
| Jun 17, 2024 | $2.15 | $2.2010 | $1.9750 | $1.9870 | 7.58% |
| Jun 16, 2024 | $2.0740 | $2.2450 | $1.9710 | $2.15 | 3.66% |
| Jun 15, 2024 | $1.9810 | $2.1010 | $1.9760 | $2.0730 | 4.64% |
| Jun 14, 2024 | $1.8620 | $2.0140 | $1.8180 | $1.9820 | 6.44% |
| Jun 13, 2024 | $2.0010 | $2.0160 | $1.8440 | $1.8620 | 6.95% |
| Jun 12, 2024 | $1.8320 | $2.0550 | $1.7660 | $2.0020 | 9.28% |
| Jun 11, 2024 | $1.8680 | $1.8760 | $1.7560 | $1.8310 | 1.98% |
| Jun 10, 2024 | $1.8820 | $1.9430 | $1.8540 | $1.8690 | 0.69% |
| Jun 9, 2024 | $1.93 | $1.9770 | $1.8580 | $1.8810 | 2.54% |
| Jun 8, 2024 | $2.03 | $2.0670 | $1.9070 | $1.9310 | 4.88% |
| Jun 7, 2024 | $2.1920 | $2.2880 | $1.8040 | $2.03 | 7.39% |
| Jun 6, 2024 | $2.2650 | $2.2880 | $2.1440 | $2.1930 | 3.18% |
| Jun 5, 2024 | $2.3250 | $2.36 | $2.2350 | $2.2660 | 2.54% |
| Jun 4, 2024 | $2.3020 | $2.3480 | $2.2620 | $2.3250 | 1.00% |
| Jun 3, 2024 | $2.3490 | $2.4380 | $2.2810 | $2.3030 | 1.96% |
| Jun 2, 2024 | $2.4380 | $2.48 | $2.32 | $2.3490 | 3.65% |
| Jun 1, 2024 | $2.5280 | $2.5950 | $2.4210 | $2.4380 | 3.56% |
| May 31, 2024 | $2.3860 | $2.5620 | $2.31 | $2.5280 | 5.95% |
| May 30, 2024 | $2.3150 | $2.4060 | $2.2050 | $2.3870 | 3.11% |
| May 29, 2024 | $2.3560 | $2.4360 | $2.2960 | $2.3160 | 1.70% |
| May 28, 2024 | $2.4880 | $2.55 | $2.3390 | $2.3550 | 5.35% |
| May 27, 2024 | $2.5660 | $2.6840 | $2.4610 | $2.4870 | 3.08% |
| May 26, 2024 | $2.4280 | $2.7230 | $2.4020 | $2.5670 | 5.72% |
| May 25, 2024 | $2.3680 | $2.6220 | $2.3350 | $2.4280 | 2.53% |
| May 24, 2024 | $2.1360 | $2.4910 | $2.1060 | $2.3680 | 10.86% |
| May 23, 2024 | $2.0930 | $2.2790 | $1.9880 | $2.1390 | 2.20% |
| May 22, 2024 | $2.22 | $2.24 | $2.0420 | $2.0940 | 5.68% |
| May 21, 2024 | $2.0950 | $2.4120 | $2.0240 | $2.2210 | 6.01% |
| May 20, 2024 | $1.7270 | $2.16 | $1.6820 | $2.0950 | 21.31% |
| May 19, 2024 | $1.7720 | $1.79 | $1.7110 | $1.7260 | 2.60% |
| May 18, 2024 | $1.79 | $1.8490 | $1.7570 | $1.7720 | 1.01% |
| May 17, 2024 | $1.6470 | $1.8610 | $1.6210 | $1.79 | 8.68% |
| May 16, 2024 | $1.6570 | $1.6670 | $1.5040 | $1.6480 | 0.54% |
| May 15, 2024 | $1.60 | $1.6810 | $1.5680 | $1.6570 | 3.56% |
| May 14, 2024 | $1.6630 | $1.7090 | $1.5910 | $1.6010 | 3.73% |
| May 13, 2024 | $1.7820 | $1.8060 | $1.6520 | $1.6630 | 6.68% |
| May 12, 2024 | $1.7650 | $1.7990 | $1.7610 | $1.7820 | 0.96% |
| May 11, 2024 | $1.7580 | $1.81 | $1.7430 | $1.7640 | 0.34% |
| May 10, 2024 | $1.9030 | $1.9140 | $1.7520 | $1.7580 | 7.62% |
| May 9, 2024 | $1.8520 | $1.9480 | $1.8480 | $1.9030 | 2.75% |
| May 8, 2024 | $1.9690 | $2.0160 | $1.8430 | $1.8520 | 5.94% |
| May 7, 2024 | $1.94 | $2.0040 | $1.9040 | $1.97 | 1.55% |
| May 6, 2024 | $2.0240 | $2.0810 | $1.9340 | $1.9390 | 4.20% |
| May 5, 2024 | $2.0660 | $2.0760 | $2.0010 | $2.0240 | 2.03% |
| May 4, 2024 | $2.1240 | $2.1320 | $2.0560 | $2.0660 | 2.73% |
| May 3, 2024 | $1.9730 | $2.1840 | $1.9620 | $2.1250 | 7.70% |
| May 2, 2024 | $1.9410 | $1.9980 | $1.8750 | $1.9730 | 1.65% |
| May 1, 2024 | $1.87 | $1.9890 | $1.8130 | $1.94 | 3.74% |
| Apr 30, 2024 | $2.1940 | $2.2030 | $1.8170 | $1.8710 | 14.72% |
| Apr 29, 2024 | $2.1270 | $2.2520 | $2.0230 | $2.1940 | 3.15% |
| Apr 28, 2024 | $2.0570 | $2.1720 | $2.04 | $2.1280 | 3.45% |
| Apr 27, 2024 | $1.9510 | $2.1090 | $1.8710 | $2.0570 | 5.43% |
| Apr 26, 2024 | $2.0320 | $2.0360 | $1.9330 | $1.9490 | 4.08% |
| Apr 25, 2024 | $2.0080 | $2.07 | $1.9470 | $2.0320 | 1.20% |
| Apr 24, 2024 | $2.1050 | $2.1890 | $1.98 | $2.0060 | 4.70% |
| Apr 23, 2024 | $2.1490 | $2.18 | $2.0910 | $2.1060 | 2.00% |
| Apr 22, 2024 | $2.0850 | $2.1780 | $2.0720 | $2.1490 | 3.07% |
| Apr 21, 2024 | $2.1070 | $2.1420 | $2.0510 | $2.0850 | 1.04% |
| Apr 20, 2024 | $1.9850 | $2.1160 | $1.9540 | $2.1070 | 6.15% |
| Apr 19, 2024 | $1.99 | $2.0520 | $1.8380 | $1.9850 | 0.25% |
| Apr 18, 2024 | $1.8930 | $2.01 | $1.8450 | $1.9890 | 5.07% |
| Apr 17, 2024 | $2.0050 | $2.0340 | $1.8640 | $1.8930 | 5.59% |
| Apr 16, 2024 | $2.0460 | $2.0810 | $1.8980 | $2.0060 | 1.96% |
| Apr 15, 2024 | $2.11 | $2.1580 | $1.9560 | $2.0450 | 3.08% |
| Apr 14, 2024 | $1.8460 | $2.17 | $1.77 | $2.11 | 14.30% |
| Apr 13, 2024 | $2.1130 | $2.1490 | $1.50 | $1.8460 | 12.64% |
| Apr 12, 2024 | $2.5550 | $2.5820 | $1.8450 | $2.1130 | 17.30% |
| Apr 11, 2024 | $2.6210 | $2.6330 | $2.47 | $2.5550 | 2.52% |
| Apr 10, 2024 | $2.6810 | $2.7370 | $2.56 | $2.6210 | 2.24% |
| Apr 9, 2024 | $2.95 | $3.01 | $2.6780 | $2.6820 | 9.08% |
| Apr 8, 2024 | $2.6950 | $3.0490 | $2.6760 | $2.95 | 9.46% |
| Apr 7, 2024 | $2.5350 | $2.71 | $2.5140 | $2.6950 | 6.31% |
| Apr 6, 2024 | $2.6070 | $2.6360 | $2.4950 | $2.5360 | 2.72% |
| Apr 5, 2024 | $2.5590 | $2.6920 | $2.3610 | $2.61 | 1.99% |
| Apr 4, 2024 | $2.5470 | $2.6990 | $2.5160 | $2.56 | 0.51% |
| Apr 3, 2024 | $2.5980 | $2.6880 | $2.4630 | $2.5470 | 1.96% |
| Apr 2, 2024 | $2.8340 | $2.8550 | $2.5620 | $2.5970 | 8.36% |
| Apr 1, 2024 | $2.9640 | $2.9710 | $2.7060 | $2.8350 | 4.35% |
| Mar 31, 2024 | $2.7840 | $2.97 | $2.77 | $2.9640 | 6.47% |
| Mar 30, 2024 | $2.8020 | $2.8940 | $2.7530 | $2.7850 | 0.61% |
| Mar 29, 2024 | $2.8850 | $2.9150 | $2.7860 | $2.8020 | 2.88% |
| Mar 28, 2024 | $2.9580 | $2.9870 | $2.8230 | $2.8860 | 2.43% |
| Mar 27, 2024 | $3.1330 | $3.3040 | $2.9430 | $2.9570 | 5.62% |
| Mar 26, 2024 | $3.3080 | $3.3740 | $3.0970 | $3.1320 | 5.32% |
| Mar 25, 2024 | $3.13 | $3.40 | $3.0990 | $3.3080 | 5.69% |
| Mar 24, 2024 | $2.9160 | $3.19 | $2.8610 | $3.13 | 7.34% |
| Mar 23, 2024 | $2.7560 | $3.00 | $2.7180 | $2.9180 | 5.88% |
| Mar 22, 2024 | $2.8630 | $3.0150 | $2.6730 | $2.7560 | 3.74% |
| Mar 21, 2024 | $2.6050 | $2.9530 | $2.5610 | $2.8640 | 9.94% |
| Mar 20, 2024 | $2.3080 | $2.6140 | $2.2340 | $2.6070 | 12.95% |
| Mar 19, 2024 | $2.5060 | $2.5540 | $2.2290 | $2.3080 | 7.90% |
| Mar 18, 2024 | $2.7230 | $2.7460 | $2.43 | $2.5070 | 7.93% |
| Mar 17, 2024 | $2.7170 | $2.7650 | $2.5580 | $2.7230 | 0.22% |
| Mar 16, 2024 | $2.9490 | $2.99 | $2.6540 | $2.7180 | 7.83% |
| Mar 15, 2024 | $3.1850 | $3.2170 | $2.80 | $2.9490 | 7.41% |
| Mar 14, 2024 | $3.4320 | $3.4390 | $3.0390 | $3.1860 | 7.17% |
| Mar 13, 2024 | $3.3150 | $3.6420 | $3.31 | $3.4320 | 3.53% |
| Mar 12, 2024 | $3.3710 | $3.3990 | $3.0970 | $3.3140 | 1.69% |
| Mar 11, 2024 | $3.2820 | $3.4280 | $3.15 | $3.3720 | 2.74% |
| Mar 10, 2024 | $3.36 | $3.4170 | $3.18 | $3.2820 | 2.32% |
| Mar 9, 2024 | $3.4130 | $3.4530 | $3.3410 | $3.3590 | 1.58% |
| Mar 8, 2024 | $3.4550 | $3.5920 | $3.2970 | $3.4130 | 1.22% |
| Mar 7, 2024 | $3.4010 | $3.5240 | $3.2810 | $3.4550 | 1.59% |
| Mar 6, 2024 | $3.1090 | $3.4150 | $3.00 | $3.4020 | 9.42% |
| Mar 5, 2024 | $3.2820 | $3.7590 | $2.65 | $3.1120 | 5.18% |
| Mar 4, 2024 | $3.3160 | $3.4030 | $3.1560 | $3.2820 | 1.03% |
| Mar 3, 2024 | $3.4380 | $3.5280 | $3.1670 | $3.3170 | 3.52% |
| Mar 2, 2024 | $3.3520 | $3.44 | $3.3170 | $3.4380 | 2.57% |
| Mar 1, 2024 | $3.3640 | $3.5010 | $3.2820 | $3.3530 | 0.33% |
| Feb 29, 2024 | $3.4130 | $3.6490 | $3.2820 | $3.3630 | 1.46% |
| Feb 28, 2024 | $3.4680 | $3.5350 | $3.10 | $3.4130 | 1.59% |
| Feb 27, 2024 | $3.6220 | $3.6340 | $3.44 | $3.4670 | 4.28% |
| Feb 26, 2024 | $3.3840 | $3.6990 | $3.2850 | $3.6210 | 7.00% |
| Feb 25, 2024 | $3.2890 | $3.4350 | $3.2510 | $3.3840 | 2.89% |
| Feb 24, 2024 | $3.0920 | $3.3340 | $3.0140 | $3.2890 | 6.37% |
| Feb 23, 2024 | $2.9570 | $3.2240 | $2.9290 | $3.09 | 4.50% |
| Feb 22, 2024 | $3.0680 | $3.1650 | $2.9510 | $2.9580 | 3.59% |
| Feb 21, 2024 | $3.25 | $3.3560 | $2.94 | $3.07 | 5.54% |
| Feb 20, 2024 | $3.40 | $3.4140 | $3.0480 | $3.25 | 4.41% |
| Feb 19, 2024 | $3.3330 | $3.46 | $3.2730 | $3.40 | 2.01% |
| Feb 18, 2024 | $3.1230 | $3.3510 | $3.0740 | $3.3320 | 6.69% |
| Feb 17, 2024 | $3.2420 | $3.25 | $3.0750 | $3.1240 | 3.64% |
| Feb 16, 2024 | $3.2260 | $3.3540 | $3.1160 | $3.2420 | 0.50% |
| Feb 15, 2024 | $3.2810 | $3.3590 | $3.1380 | $3.2260 | 1.68% |
| Feb 14, 2024 | $3.1040 | $3.3250 | $3.0580 | $3.2790 | 5.64% |
| Feb 13, 2024 | $3.1250 | $3.1890 | $3.0260 | $3.1040 | 0.67% |
| Feb 12, 2024 | $2.8850 | $3.1370 | $2.8260 | $3.1240 | 8.28% |
| Feb 11, 2024 | $2.96 | $3.0420 | $2.8630 | $2.8840 | 2.57% |
| Feb 10, 2024 | $2.9780 | $3.03 | $2.9060 | $2.96 | 0.60% |
| Feb 9, 2024 | $2.8670 | $3.01 | $2.8660 | $2.9770 | 3.84% |
| Feb 8, 2024 | $2.8940 | $2.9280 | $2.8230 | $2.8670 | 0.93% |
| Feb 7, 2024 | $2.7910 | $3.1210 | $2.7530 | $2.8940 | 3.69% |
| Feb 6, 2024 | $2.69 | $2.8340 | $2.6760 | $2.7880 | 3.64% |
| Feb 5, 2024 | $2.6710 | $2.85 | $2.6220 | $2.69 | 0.71% |
| Feb 4, 2024 | $2.7610 | $2.7860 | $2.6550 | $2.67 | 3.30% |
| Feb 3, 2024 | $2.8190 | $2.85 | $2.7240 | $2.7620 | 2.02% |
| Feb 2, 2024 | $2.8320 | $2.8820 | $2.7790 | $2.8190 | 0.46% |
| Feb 1, 2024 | $2.83 | $2.8550 | $2.7540 | $2.8310 | 0.04% |
| Jan 31, 2024 | $3.0220 | $3.0310 | $2.7940 | $2.8310 | 6.32% |
| Jan 30, 2024 | $3.1530 | $3.1720 | $2.9710 | $3.0230 | 4.12% |
| Jan 29, 2024 | $3.1530 | $3.22 | $3.0260 | $3.1520 | 0.03% |
| Jan 28, 2024 | $3.0640 | $3.22 | $3.0580 | $3.1530 | 2.90% |
| Jan 27, 2024 | $3.0780 | $3.0980 | $2.9780 | $3.0640 | 0.45% |
| Jan 26, 2024 | $2.9820 | $3.0990 | $2.9560 | $3.0770 | 3.19% |
| Jan 25, 2024 | $2.8880 | $3.0020 | $2.7580 | $2.9820 | 3.25% |
| Jan 24, 2024 | $2.6870 | $2.8910 | $2.63 | $2.8870 | 7.44% |
| Jan 23, 2024 | $2.7120 | $2.8490 | $2.5530 | $2.69 | 0.81% |
| Jan 22, 2024 | $2.86 | $3.0070 | $2.6910 | $2.7120 | 5.17% |
| Jan 21, 2024 | $2.8920 | $2.95 | $2.8390 | $2.8610 | 1.07% |
| Jan 20, 2024 | $2.96 | $2.96 | $2.8460 | $2.8930 | 2.26% |
| Jan 19, 2024 | $3.0310 | $3.1110 | $2.8220 | $2.9580 | 2.41% |
| Jan 18, 2024 | $3.20 | $3.2210 | $2.9480 | $3.0290 | 5.34% |
| Jan 17, 2024 | $3.4330 | $3.4850 | $3.1220 | $3.2010 | 6.76% |
| Jan 16, 2024 | $3.2420 | $3.5490 | $3.2340 | $3.4330 | 5.89% |
| Jan 15, 2024 | $3.2370 | $3.4460 | $3.2190 | $3.2440 | 0.22% |
| Jan 14, 2024 | $3.3530 | $3.3710 | $3.2130 | $3.2350 | 3.52% |
| Jan 13, 2024 | $3.4750 | $3.4970 | $3.3440 | $3.3530 | 3.51% |
| Jan 12, 2024 | $3.6290 | $3.8470 | $3.3510 | $3.4760 | 4.22% |
| Jan 11, 2024 | $3.79 | $4.0380 | $3.5110 | $3.63 | 4.22% |
| Jan 10, 2024 | $3.6380 | $4.0340 | $3.6010 | $3.79 | 4.18% |
| Jan 9, 2024 | $3.1230 | $3.78 | $3.0490 | $3.6390 | 16.52% |
| Jan 8, 2024 | $2.9290 | $3.2130 | $2.7550 | $3.1240 | 6.66% |
| Jan 7, 2024 | $3.0830 | $3.2440 | $2.8910 | $2.9290 | 5.00% |
| Jan 6, 2024 | $3.5590 | $3.6170 | $3.02 | $3.0830 | 13.37% |
| Jan 5, 2024 | $3.12 | $3.5610 | $3.00 | $3.5580 | 14.04% |
| Jan 4, 2024 | $3.06 | $3.50 | $2.9390 | $3.12 | 1.96% |
| Jan 3, 2024 | $2.8590 | $3.48 | $2.40 | $3.06 | 7.03% |
| Jan 2, 2024 | $2.9130 | $3.1870 | $2.8460 | $2.8590 | 1.85% |
| Jan 1, 2024 | $2.6440 | $2.9310 | $2.6390 | $2.9130 | 10.17% |
Lido DAO geçmiş verileri hakkında
This page lists daily Lido DAO (LDO) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Lido DAO live price · LDO to USD converter