Kamino (KMNO) Dữ liệu lịch sử

Daily Kamino price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days KMNO moved from $0.0654 to $0.0399 (−39.02%), with a high of $0.0694 and a low of $0.0134.

Ngày	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa	Thay đổi	Khối lượng	Vốn hóa
Oct 17, 2026	$0.0382	$0.0430	$0.0381	$0.0399	4.40%	$2,650,394	$230,749,877
Oct 16, 2026	$0.0385	$0.0438	$0.0377	$0.0382	0.80%	$3,727,220	$221,984,002
Oct 15, 2026	$0.0375	$0.0393	$0.0327	$0.0385	2.72%	$1,775,792	$215,637,055
Oct 14, 2026	$0.0398	$0.0408	$0.0364	$0.0375	5.68%	$1,472,494	$228,437,113
Oct 13, 2026	$0.0356	$0.0406	$0.0337	$0.0398	11.87%	$1,547,733	$203,852,686
Oct 12, 2026	$0.0380	$0.0387	$0.0355	$0.0355	6.52%	$751,461	$217,776,966
Oct 11, 2026	$0.0362	$0.0384	$0.0355	$0.0380	4.94%	$588,765	$207,170,615
Oct 10, 2026	$0.0347	$0.0364	$0.0344	$0.0362	4.26%	$367,338	$198,563,027
Oct 9, 2026	$0.0363	$0.0368	$0.0340	$0.0347	4.46%	$647,314	$207,270,287
Oct 8, 2026	$0.0375	$0.0380	$0.0351	$0.0363	3.12%	$769,702	$213,864,231
Oct 7, 2026	$0.0390	$0.0395	$0.0367	$0.0375	3.94%	$710,837	$222,601,642
Oct 6, 2026	$0.0410	$0.0410	$0.0388	$0.0391	4.71%	$518,828	$233,107,748
Oct 5, 2026	$0.0404	$0.0420	$0.0393	$0.0410	1.41%	$926,426	$229,751,420
Oct 4, 2026	$0.0406	$0.0409	$0.0398	$0.0404	0.44%	$308,649	$230,406,837
Oct 3, 2026	$0.0405	$0.0411	$0.0397	$0.0406	0.20%	$241,922	$229,619,725
Oct 2, 2026	$0.0412	$0.0425	$0.0392	$0.0405	1.63%	$636,957	$232,984,058
Oct 1, 2026	$0.0432	$0.0450	$0.0403	$0.0412	4.59%	$1,380,945	$243,436,062
Sep 30, 2026	$0.0440	$0.0458	$0.0424	$0.0431	2.07%	$1,039,245	$248,828,550
Sep 29, 2026	$0.0429	$0.0452	$0.0415	$0.0440	2.61%	$1,154,620	$241,827,286
Sep 28, 2026	$0.0487	$0.0493	$0.0419	$0.0429	11.91%	$2,269,163	$273,925,185
Sep 27, 2026	$0.0500	$0.0505	$0.0445	$0.0487	2.60%	$2,208,147	$281,460,062
Sep 26, 2026	$0.0417	$0.0519	$0.0411	$0.0500	20.00%	$4,322,522	$234,392,126
Sep 25, 2026	$0.0379	$0.0444	$0.0362	$0.0417	9.96%	$3,491,120	$212,586,887
Sep 24, 2026	$0.0353	$0.0389	$0.0350	$0.0380	7.45%	$2,152,593	$197,627,614
Sep 23, 2026	$0.0342	$0.0383	$0.0339	$0.0353	3.13%	$3,565,963	$191,344,184
Sep 22, 2026	$0.0342	$0.0347	$0.0320	$0.0343	0.23%	$1,529,137	$190,808,934
Sep 21, 2026	$0.0325	$0.0376	$0.0321	$0.0342	5.10%	$5,119,977	$180,673,404
Sep 20, 2026	$0.0277	$0.0355	$0.0262	$0.0326	17.42%	$3,491,589	$154,292,542
Sep 19, 2026	$0.0283	$0.0289	$0.0274	$0.0277	1.95%	$521,550	$157,177,233
Sep 18, 2026	$0.0280	$0.0286	$0.0272	$0.0283	0.86%	$708,510	$155,431,612
Sep 17, 2026	$0.0259	$0.0292	$0.0259	$0.0280	8.18%	$1,240,375	$143,611,279
Sep 16, 2026	$0.0249	$0.0259	$0.0247	$0.0259	3.97%	$374,093	$137,997,977
Sep 15, 2026	$0.0249	$0.0258	$0.0246	$0.0249	0.20%	$559,327	$137,593,975
Sep 14, 2026	$0.0247	$0.0251	$0.0245	$0.0249	0.77%	$446,746	$136,272,281
Sep 13, 2026	$0.0255	$0.0257	$0.0244	$0.0247	3.06%	$519,116	$140,469,322
Sep 12, 2026	$0.0253	$0.0259	$0.0253	$0.0255	0.83%	$210,002	$139,275,260
Sep 11, 2026	$0.0249	$0.0264	$0.0246	$0.0253	1.61%	$569,724	$136,828,191
Sep 10, 2026	$0.0261	$0.0264	$0.0247	$0.0249	4.67%	$597,348	$143,371,353
Sep 9, 2026	$0.0262	$0.0275	$0.0256	$0.0261	0.46%	$641,236	$143,859,687
Sep 8, 2026	$0.0249	$0.0267	$0.0245	$0.0262	5.39%	$687,888	$136,197,750
Sep 7, 2026	$0.0252	$0.0255	$0.0246	$0.0249	1.35%	$316,087	$137,868,449
Sep 6, 2026	$0.0251	$0.0258	$0.0249	$0.0252	0.44%	$380,438	$137,209,915
Sep 5, 2026	$0.0249	$0.0252	$0.0248	$0.0251	0.88%	$173,373	$135,963,902
Sep 4, 2026	$0.0248	$0.0250	$0.0241	$0.0249	0.48%	$703,725	$135,082,600
Sep 3, 2026	$0.0244	$0.0250	$0.0240	$0.0248	1.68%	$683,364	$132,724,620
Sep 2, 2026	$0.0234	$0.0245	$0.0233	$0.0244	4.36%	$545,250	$126,973,095
Sep 1, 2026	$0.0243	$0.0245	$0.0232	$0.0234	3.86%	$473,450	$131,990,720
Aug 31, 2026	$0.0249	$0.0254	$0.0243	$0.0243	2.33%	$261,138	$134,882,960
Aug 30, 2026	$0.0258	$0.0260	$0.0246	$0.0249	3.30%	$227,990	$139,382,480
Aug 29, 2026	$0.0259	$0.0265	$0.0251	$0.0258	0.58%	$435,045	$140,035,337
Aug 28, 2026	$0.0293	$0.0294	$0.0258	$0.0259	11.45%	$1,079,420	$158,053,576
Aug 27, 2026	$0.0269	$0.0312	$0.0264	$0.0293	8.89%	$1,621,511	$144,892,693
Aug 26, 2026	$0.0243	$0.0270	$0.0229	$0.0269	10.62%	$979,076	$130,785,814
Aug 25, 2026	$0.0250	$0.0286	$0.0242	$0.0243	2.60%	$2,374,323	$134,158,900
Aug 24, 2026	$0.0249	$0.0252	$0.0242	$0.0250	0.48%	$393,384	$133,350,901
Aug 23, 2026	$0.0245	$0.0251	$0.0237	$0.0249	1.51%	$285,932	$131,276,518
Aug 22, 2026	$0.0262	$0.0262	$0.0241	$0.0245	6.31%	$865,663	$139,911,308
Aug 21, 2026	$0.0210	$0.0273	$0.0209	$0.0261	24.54%	$2,213,412	$112,229,617
Aug 20, 2026	$0.0199	$0.0212	$0.0199	$0.0210	5.53%	$575,410	$106,008,876
Aug 19, 2026	$0.0184	$0.0200	$0.0183	$0.0199	8.27%	$611,147	$97,766,577
Aug 18, 2026	$0.0180	$0.0184	$0.0179	$0.0184	2.17%	$165,383	$95,545,409
Aug 17, 2026	$0.0178	$0.0181	$0.0177	$0.0180	1.13%	$131,765	$94,355,717
Aug 16, 2026	$0.0181	$0.0181	$0.0177	$0.0178	1.99%	$101,260	$96,029,642
Aug 15, 2026	$0.0183	$0.0185	$0.0181	$0.0181	0.77%	$200,867	$96,558,603
Aug 14, 2026	$0.0182	$0.0183	$0.0180	$0.0183	0.33%	$116,039	$96,174,895
Aug 13, 2026	$0.0182	$0.0185	$0.0181	$0.0182	0.22%	$114,311	$95,867,146
Aug 12, 2026	$0.0183	$0.0186	$0.0179	$0.0182	0.82%	$278,926	$96,606,243
Aug 11, 2026	$0.0181	$0.0184	$0.0179	$0.0183	1.50%	$280,178	$95,013,180
Aug 10, 2026	$0.0180	$0.0185	$0.0179	$0.0181	0.11%	$422,558	$94,829,794
Aug 9, 2026	$0.0182	$0.0183	$0.0173	$0.0181	0.99%	$493,986	$95,746,119
Aug 8, 2026	$0.0192	$0.0193	$0.0181	$0.0182	5.20%	$622,311	$101,001,904
Aug 7, 2026	$0.0184	$0.0271	$0.0184	$0.0192	4.51%	$5,147,122	$96,362,381
Aug 6, 2026	$0.0180	$0.0186	$0.0176	$0.0184	2.28%	$264,334	$94,094,591
Aug 5, 2026	$0.0180	$0.0185	$0.0178	$0.0180	0.11%	$257,918	$93,858,532
Aug 4, 2026	$0.0180	$0.0181	$0.0179	$0.0180	0.33%	$80,663	$93,902,479
Aug 3, 2026	$0.0181	$0.0183	$0.0179	$0.0180	0.28%	$153,978	$94,162,689
Aug 2, 2026	$0.0184	$0.0184	$0.0179	$0.0181	1.36%	$123,382	$95,327,254
Aug 1, 2026	$0.0182	$0.0188	$0.0179	$0.0184	0.94%	$216,510	$94,258,734
Jul 31, 2026	$0.0180	$0.0194	$0.0179	$0.0182	0.89%	$706,893	$93,398,050
Jul 30, 2026	$0.0181	$0.0183	$0.0180	$0.0180	0.22%	$233,759	$93,440,342
Jul 29, 2026	$0.0193	$0.0193	$0.0178	$0.0181	6.28%	$347,562	$99,603,098
Jul 28, 2026	$0.0180	$0.0199	$0.0178	$0.0193	6.99%	$655,735	$92,994,757
Jul 27, 2026	$0.0181	$0.0182	$0.0178	$0.0180	0.22%	$175,018	$93,056,674
Jul 26, 2026	$0.0178	$0.0182	$0.0177	$0.0180	1.58%	$178,747	$91,294,993
Jul 25, 2026	$0.0177	$0.0181	$0.0175	$0.0178	0.11%	$135,811	$90,989,589
Jul 24, 2026	$0.0175	$0.0178	$0.0172	$0.0177	1.08%	$122,932	$89,939,923
Jul 23, 2026	$0.0182	$0.0184	$0.0175	$0.0175	4.00%	$180,851	$93,453,991
Jul 22, 2026	$0.0184	$0.0186	$0.0181	$0.0182	0.76%	$79,576	$94,071,789
Jul 21, 2026	$0.0189	$0.0191	$0.0183	$0.0184	2.70%	$143,771	$96,369,098
Jul 20, 2026	$0.0183	$0.0191	$0.0182	$0.0189	3.34%	$358,412	$93,132,986
Jul 19, 2026	$0.0184	$0.0186	$0.0181	$0.0183	0.76%	$142,055	$93,594,783
Jul 18, 2026	$0.0180	$0.0187	$0.0179	$0.0184	1.94%	$265,559	$91,734,922
Jul 17, 2026	$0.0180	$0.0184	$0.0176	$0.0180	0.11%	$234,729	$91,415,401
Jul 16, 2026	$0.0180	$0.0186	$0.0179	$0.0180	0.06%	$160,410	$91,237,498
Jul 15, 2026	$0.0185	$0.0186	$0.0178	$0.0180	2.86%	$164,481	$93,827,888
Jul 14, 2026	$0.0185	$0.0188	$0.0183	$0.0185	0.27%	$106,103	$93,236,940
Jul 13, 2026	$0.0184	$0.0194	$0.0180	$0.0184	0.11%	$264,890	$92,978,276
Jul 12, 2026	$0.0188	$0.0192	$0.0183	$0.0184	1.76%	$139,253	$94,557,882
Jul 11, 2026	$0.0193	$0.0194	$0.0187	$0.0188	3.00%	$167,354	$97,261,246
Jul 10, 2026	$0.0193	$0.0200	$0.0190	$0.0193	0.10%	$232,401	$97,105,062
Jul 9, 2026	$0.0207	$0.0210	$0.0192	$0.0193	6.76%	$451,029	$103,817,197
Jul 8, 2026	$0.0203	$0.0219	$0.0198	$0.0207	1.62%	$2,373,969	$101,982,194
Jul 7, 2026	$0.0193	$0.0206	$0.0185	$0.0203	5.28%	$673,240	$96,694,940
Jul 6, 2026	$0.0193	$0.0197	$0.0185	$0.0193	0.31%	$231,113	$96,150,506
Jul 5, 2026	$0.0198	$0.0202	$0.0191	$0.0193	2.73%	$267,071	$98,796,723
Jul 4, 2026	$0.0197	$0.0200	$0.0195	$0.0198	0.51%	$173,141	$98,214,089
Jul 3, 2026	$0.0198	$0.0203	$0.0195	$0.0197	0.76%	$372,250	$98,540,472
Jul 2, 2026	$0.0199	$0.0204	$0.0194	$0.0198	0.35%	$613,806	$98,635,774
Jul 1, 2026	$0.0185	$0.0205	$0.0182	$0.0199	7.40%	$468,454	$91,595,251
Jun 30, 2026	$0.0193	$0.0193	$0.0181	$0.0185	3.79%	$237,295	$94,763,505
Jun 29, 2026	$0.0200	$0.0203	$0.0192	$0.0193	3.70%	$319,212	$98,407,474
Jun 28, 2026	$0.0195	$0.0206	$0.0193	$0.0200	2.41%	$441,117	$95,938,979
Jun 27, 2026	$0.0203	$0.0205	$0.0194	$0.0195	3.98%	$186,014	$99,706,699
Jun 26, 2026	$0.0187	$0.0206	$0.0180	$0.0203	8.94%	$462,731	$91,846,999
Jun 25, 2026	$0.0208	$0.0211	$0.0186	$0.0187	10.41%	$505,863	$101,652,137
Jun 24, 2026	$0.0197	$0.0209	$0.0183	$0.0208	5.73%	$537,746	$96,629,758
Jun 23, 2026	$0.0204	$0.0210	$0.0195	$0.0197	3.29%	$600,475	$99,569,425
Jun 22, 2026	$0.0197	$0.0206	$0.0195	$0.0204	3.35%	$381,311	$96,346,358
Jun 21, 2026	$0.0188	$0.0207	$0.0188	$0.0197	4.67%	$377,581	$91,932,352
Jun 20, 2026	$0.0190	$0.0193	$0.0181	$0.0188	0.79%	$353,052	$92,442,031
Jun 19, 2026	$0.0174	$0.0205	$0.0173	$0.0190	8.95%	$1,517,669	$84,769,739
Jun 18, 2026	$0.0171	$0.0182	$0.0165	$0.0174	1.87%	$652,813	$83,099,324
Jun 17, 2026	$0.0179	$0.0185	$0.0167	$0.0171	4.25%	$563,072	$86,612,165
Jun 16, 2026	$0.0181	$0.0191	$0.0178	$0.0179	1.27%	$543,665	$87,547,045
Jun 15, 2026	$0.0179	$0.0196	$0.0177	$0.0181	1.29%	$1,325,794	$86,376,814
Jun 14, 2026	$0.0177	$0.0182	$0.0171	$0.0179	1.02%	$621,118	$85,294,195
Jun 13, 2026	$0.0176	$0.0188	$0.0172	$0.0177	0.68%	$1,097,080	$84,566,925
Jun 12, 2026	$0.0156	$0.0190	$0.0156	$0.0176	12.36%	$3,295,218	$75,161,773
Jun 11, 2026	$0.0140	$0.0159	$0.0139	$0.0156	11.73%	$602,242	$67,210,929
Jun 10, 2026	$0.0149	$0.0151	$0.0137	$0.0140	6.30%	$277,819	$71,545,212
Jun 9, 2026	$0.0153	$0.0154	$0.0145	$0.0149	2.61%	$181,351	$73,457,071
Jun 8, 2026	$0.0152	$0.0161	$0.0148	$0.0153	0.59%	$154,535	$72,704,485
Jun 7, 2026	$0.0145	$0.0155	$0.0144	$0.0152	4.97%	$152,503	$69,300,601
Jun 6, 2026	$0.0144	$0.0146	$0.0134	$0.0145	0.76%	$205,553	$68,542,936
Jun 5, 2026	$0.0153	$0.0155	$0.0139	$0.0144	5.57%	$668,361	$72,562,269
Jun 4, 2026	$0.0171	$0.0172	$0.0150	$0.0152	10.83%	$306,201	$81,222,576
Jun 3, 2026	$0.0163	$0.0180	$0.0162	$0.0171	4.91%	$684,185	$77,223,180
Jun 2, 2026	$0.0182	$0.0183	$0.0158	$0.0163	10.70%	$272,710	$86,271,423
Jun 1, 2026	$0.0188	$0.0195	$0.0173	$0.0182	3.14%	$431,737	$88,932,843
May 31, 2026	$0.0187	$0.0190	$0.0183	$0.0188	0.64%	$221,995	$88,210,261
May 30, 2026	$0.0186	$0.0191	$0.0183	$0.0187	0.43%	$206,980	$87,635,379
May 29, 2026	$0.0184	$0.0189	$0.0174	$0.0186	0.98%	$556,228	$86,673,605
May 28, 2026	$0.0191	$0.0191	$0.0178	$0.0184	3.66%	$194,712	$89,379,320
May 27, 2026	$0.0194	$0.0202	$0.0190	$0.0191	1.14%	$195,177	$90,527,834
May 26, 2026	$0.0201	$0.0205	$0.0192	$0.0193	3.59%	$412,776	$93,835,248
May 25, 2026	$0.0197	$0.0206	$0.0197	$0.0201	1.73%	$341,134	$92,089,143
May 24, 2026	$0.0205	$0.0209	$0.0194	$0.0197	4.09%	$286,080	$95,719,322
May 23, 2026	$0.0202	$0.0210	$0.0196	$0.0205	1.48%	$385,375	$94,246,674
May 22, 2026	$0.0216	$0.0222	$0.0201	$0.0202	6.44%	$1,074,066	$100,322,568
May 21, 2026	$0.0206	$0.0218	$0.0205	$0.0216	4.91%	$1,427,880	$95,425,970
May 20, 2026	$0.0202	$0.0209	$0.0199	$0.0206	1.98%	$707,887	$93,362,880
May 19, 2026	$0.0201	$0.0208	$0.0198	$0.0202	0.50%	$780,960	$92,572,112
May 18, 2026	$0.0193	$0.0203	$0.0189	$0.0201	3.94%	$596,872	$88,985,695
May 17, 2026	$0.0201	$0.0203	$0.0188	$0.0193	4.03%	$178,067	$92,855,852
May 16, 2026	$0.0209	$0.0211	$0.0198	$0.0201	3.69%	$348,501	$96,079,348
May 15, 2026	$0.0228	$0.0229	$0.0208	$0.0209	8.54%	$847,184	$104,911,234
May 14, 2026	$0.0233	$0.0237	$0.0224	$0.0228	2.02%	$960,975	$106,940,005
May 13, 2026	$0.0242	$0.0251	$0.0232	$0.0233	3.76%	$907,756	$110,938,316
May 12, 2026	$0.0260	$0.0266	$0.0242	$0.0242	6.70%	$1,394,853	$118,591,571
May 11, 2026	$0.0249	$0.0265	$0.0242	$0.0260	4.47%	$1,269,645	$113,398,420
May 10, 2026	$0.0253	$0.0253	$0.0243	$0.0249	1.82%	$820,523	$115,390,189
May 9, 2026	$0.0242	$0.0260	$0.0241	$0.0253	4.63%	$1,610,613	$110,211,127
May 8, 2026	$0.0226	$0.0244	$0.0223	$0.0242	7.12%	$1,489,147	$102,763,530
May 7, 2026	$0.0216	$0.0230	$0.0212	$0.0226	4.53%	$1,733,224	$98,146,741
May 6, 2026	$0.0209	$0.0218	$0.0205	$0.0216	3.54%	$1,061,774	$94,509,533
May 5, 2026	$0.0203	$0.0210	$0.0200	$0.0209	2.96%	$664,042	$91,937,515
May 4, 2026	$0.0209	$0.0211	$0.0197	$0.0203	2.82%	$941,455	$94,328,293
May 3, 2026	$0.0214	$0.0215	$0.0207	$0.0209	2.25%	$462,520	$96,413,328
May 2, 2026	$0.0212	$0.0222	$0.0210	$0.0214	0.99%	$923,677	$95,207,883
May 1, 2026	$0.0208	$0.0215	$0.0204	$0.0212	1.93%	$743,290	$93,135,584
Apr 30, 2026	$0.0203	$0.0208	$0.0198	$0.0207	2.37%	$558,595	$90,888,977
Apr 29, 2026	$0.0213	$0.0216	$0.0197	$0.0203	4.88%	$907,434	$95,214,981
Apr 28, 2026	$0.0201	$0.0214	$0.0198	$0.0213	5.76%	$681,559	$90,048,064
Apr 27, 2026	$0.0207	$0.0214	$0.0197	$0.0201	2.75%	$808,931	$92,384,571
Apr 26, 2026	$0.0195	$0.0211	$0.0194	$0.0207	6.26%	$1,036,247	$86,802,781
Apr 25, 2026	$0.0198	$0.0200	$0.0192	$0.0195	1.71%	$331,741	$88,313,009
Apr 24, 2026	$0.0200	$0.0203	$0.0197	$0.0199	0.75%	$331,347	$88,746,550
Apr 23, 2026	$0.0205	$0.0206	$0.0195	$0.0200	2.54%	$432,519	$90,848,222
Apr 22, 2026	$0.0193	$0.0210	$0.0193	$0.0205	6.60%	$751,673	$85,298,971
Apr 21, 2026	$0.0205	$0.0205	$0.0191	$0.0193	6.14%	$889,431	$90,439,526
Apr 20, 2026	$0.0202	$0.0213	$0.0202	$0.0205	1.43%	$396,847	$88,896,944
Apr 19, 2026	$0.0215	$0.0215	$0.0202	$0.0202	6.09%	$295,778	$94,589,680
Apr 18, 2026	$0.0231	$0.0234	$0.0215	$0.0215	7.09%	$442,629	$101,464,628
Apr 17, 2026	$0.0228	$0.0239	$0.0223	$0.0231	1.49%	$898,828	$99,780,976
Apr 16, 2026	$0.0207	$0.0230	$0.0206	$0.0228	10.08%	$842,500	$90,680,246
Apr 15, 2026	$0.0201	$0.0210	$0.0200	$0.0208	3.33%	$375,853	$87,695,009
Apr 14, 2026	$0.0208	$0.0218	$0.0199	$0.0201	3.18%	$541,037	$90,579,866
Apr 13, 2026	$0.0190	$0.0210	$0.0189	$0.0208	9.31%	$617,325	$82,837,419
Apr 12, 2026	$0.0205	$0.0205	$0.0190	$0.0190	7.23%	$513,090	$88,906,432
Apr 11, 2026	$0.0200	$0.0207	$0.0193	$0.0205	2.10%	$335,804	$86,573,172
Apr 10, 2026	$0.0201	$0.0203	$0.0193	$0.0201	0.40%	$508,544	$87,222,941
Apr 9, 2026	$0.0194	$0.0204	$0.0188	$0.0201	3.66%	$383,478	$83,576,354
Apr 8, 2026	$0.0200	$0.0201	$0.0191	$0.0194	3.04%	$539,534	$86,567,706
Apr 7, 2026	$0.0177	$0.0214	$0.0175	$0.0201	13.09%	$1,703,163	$76,351,252
Apr 6, 2026	$0.0172	$0.0188	$0.0170	$0.0177	3.02%	$786,532	$74,331,168
Apr 5, 2026	$0.0170	$0.0173	$0.0167	$0.0172	1.18%	$209,597	$72,920,006
Apr 4, 2026	$0.0175	$0.0175	$0.0169	$0.0170	2.69%	$264,738	$74,792,320
Apr 3, 2026	$0.0176	$0.0183	$0.0174	$0.0175	0.74%	$319,789	$75,249,815
Apr 2, 2026	$0.0174	$0.0184	$0.0169	$0.0176	0.98%	$294,061	$73,603,572
Apr 1, 2026	$0.0168	$0.0180	$0.0167	$0.0174	3.75%	$431,837	$71,506,052
Mar 31, 2026	$0.0171	$0.0175	$0.0166	$0.0168	1.76%	$462,168	$72,497,108
Mar 30, 2026	$0.0170	$0.0182	$0.0168	$0.0171	0.41%	$486,523	$71,881,333
Mar 29, 2026	$0.0173	$0.0178	$0.0164	$0.0170	1.79%	$603,117	$73,005,215
Mar 28, 2026	$0.0172	$0.0178	$0.0164	$0.0173	0.70%	$868,887	$72,570,698
Mar 27, 2026	$0.0194	$0.0194	$0.0169	$0.0172	11.63%	$268,127	$111,437,932
Mar 26, 2026	$0.0209	$0.0209	$0.0190	$0.0194	7.03%	$505,931	$115,007,789
Mar 25, 2026	$0.0209	$0.0214	$0.0203	$0.0209	0.05%	$347,267	$115,197,618
Mar 24, 2026	$0.0208	$0.0212	$0.0202	$0.0209	0.63%	$358,089	$108,215,881
Mar 23, 2026	$0.0202	$0.0216	$0.0201	$0.0208	3.03%	$468,127	$113,115,504
Mar 22, 2026	$0.0212	$0.0213	$0.0201	$0.0201	5.04%	$377,004	$113,052,030
Mar 21, 2026	$0.0224	$0.0229	$0.0211	$0.0212	5.19%	$573,990	$93,727,747
Mar 20, 2026	$0.0218	$0.0230	$0.0211	$0.0224	2.71%	$892,875	$117,838,636
Mar 19, 2026	$0.0221	$0.0221	$0.0208	$0.0218	1.40%	$242,949	$115,093,294
Mar 18, 2026	$0.0236	$0.0236	$0.0216	$0.0221	6.40%	$348,467	$120,794,441
Mar 17, 2026	$0.0231	$0.0240	$0.0224	$0.0236	1.99%	$476,877	$107,526,375
Mar 16, 2026	$0.0217	$0.0248	$0.0214	$0.0231	6.73%	$1,375,593	$120,753,498
Mar 15, 2026	$0.0209	$0.0218	$0.0205	$0.0217	3.58%	$293,103	$110,553,325
Mar 14, 2026	$0.0220	$0.0222	$0.0207	$0.0209	4.60%	$492,862	$98,767,511
Mar 13, 2026	$0.0199	$0.0231	$0.0197	$0.0220	10.52%	$1,926,062	$101,656,666
Mar 12, 2026	$0.0185	$0.0202	$0.0184	$0.0199	7.35%	$846,606	$76,325,449
Mar 11, 2026	$0.0188	$0.0194	$0.0183	$0.0185	1.44%	$701,152	$111,285,219
Mar 10, 2026	$0.0191	$0.0200	$0.0183	$0.0188	1.62%	$407,000	$108,740,875
Mar 9, 2026	$0.0193	$0.0208	$0.0189	$0.0191	0.83%	$358,998	$112,146,209
Mar 8, 2026	$0.0200	$0.0201	$0.0186	$0.0192	3.56%	$370,402	$112,992,534
Mar 7, 2026	$0.0210	$0.0219	$0.0199	$0.0199	5.05%	$295,260	$111,046,361
Mar 6, 2026	$0.0232	$0.0232	$0.0207	$0.0210	9.40%	$516,155	$117,819,658
Mar 5, 2026	$0.0236	$0.0240	$0.0227	$0.0232	1.66%	$428,254	$110,481,038
Mar 4, 2026	$0.0241	$0.0252	$0.0233	$0.0236	2.00%	$914,178	$105,604,908
Mar 3, 2026	$0.0230	$0.0252	$0.0213	$0.0241	4.84%	$1,879,222	$107,891,082
Mar 2, 2026	$0.0216	$0.0244	$0.0214	$0.0229	6.06%	$784,414	$106,710,564
Mar 1, 2026	$0.0215	$0.0224	$0.0210	$0.0216	0.65%	$536,609	$119,759,564
Feb 28, 2026	$0.0211	$0.0215	$0.0198	$0.0215	1.80%	$292,055	$102,564,899
Feb 27, 2026	$0.0219	$0.0228	$0.0208	$0.0211	3.79%	$729,000	$102,816,349
Feb 26, 2026	$0.0248	$0.0249	$0.0213	$0.0219	11.92%	$1,014,914	$107,587,915
Feb 25, 2026	$0.0221	$0.0262	$0.0216	$0.0248	12.31%	$1,508,509	$105,060,252
Feb 24, 2026	$0.0238	$0.0241	$0.0215	$0.0221	7.35%	$756,940	$117,569,392
Feb 23, 2026	$0.0268	$0.0268	$0.0238	$0.0238	11.09%	$416,425	$131,818,073
Feb 22, 2026	$0.0277	$0.0279	$0.0265	$0.0268	3.32%	$129,844	$141,059,980
Feb 21, 2026	$0.0282	$0.0283	$0.0276	$0.0277	1.81%	$139,750	$129,998,747
Feb 20, 2026	$0.0280	$0.0283	$0.0270	$0.0282	0.93%	$324,530	$125,382,111
Feb 19, 2026	$0.0282	$0.0283	$0.0264	$0.0280	0.67%	$538,182	$128,819,994
Feb 18, 2026	$0.0300	$0.0301	$0.0278	$0.0282	6.07%	$523,040	$129,266,297
Feb 17, 2026	$0.0327	$0.0343	$0.0300	$0.0300	8.43%	$934,315	$141,972,035
Feb 16, 2026	$0.0302	$0.0330	$0.0296	$0.0327	8.27%	$376,729	$135,044,054
Feb 15, 2026	$0.0308	$0.0318	$0.0298	$0.0303	1.69%	$415,264	$140,731,964
Feb 14, 2026	$0.0295	$0.0312	$0.0292	$0.0308	4.41%	$306,434	$132,821,884
Feb 13, 2026	$0.0280	$0.0301	$0.0272	$0.0295	5.36%	$316,527	$130,249,574
Feb 12, 2026	$0.0282	$0.0292	$0.0274	$0.0280	0.57%	$218,289	$127,620,248
Feb 11, 2026	$0.0290	$0.0295	$0.0281	$0.0281	3.03%	$277,514	$114,417,179
Feb 10, 2026	$0.0298	$0.0300	$0.0289	$0.0290	2.58%	$144,710	$116,044,972
Feb 9, 2026	$0.0300	$0.0306	$0.0289	$0.0298	0.67%	$270,696	$134,741,319
Feb 8, 2026	$0.0308	$0.0308	$0.0297	$0.0300	2.60%	$320,098	$132,740,505
Feb 7, 2026	$0.0312	$0.0312	$0.0295	$0.0308	1.44%	$449,485	$128,861,768
Feb 6, 2026	$0.0273	$0.0316	$0.0252	$0.0313	14.34%	$652,829	$114,386,164
Feb 5, 2026	$0.0323	$0.0326	$0.0271	$0.0273	15.28%	$1,107,377	$134,606,779
Feb 4, 2026	$0.0349	$0.0352	$0.0318	$0.0323	7.40%	$694,748	$144,408,214
Feb 3, 2026	$0.0371	$0.0372	$0.0340	$0.0349	6.06%	$607,300	$146,880,854
Feb 2, 2026	$0.0335	$0.0374	$0.0332	$0.0371	11.03%	$1,791,992	$138,066,812
Feb 1, 2026	$0.0342	$0.0346	$0.0327	$0.0334	2.31%	$727,948	$139,281,235
Jan 31, 2026	$0.0386	$0.0388	$0.0324	$0.0342	11.45%	$963,855	$154,902,680
Jan 30, 2026	$0.0382	$0.0392	$0.0371	$0.0386	0.94%	$813,260	$150,110,169
Jan 29, 2026	$0.0393	$0.0410	$0.0376	$0.0383	2.55%	$2,221,374	$154,716,397
Jan 28, 2026	$0.0399	$0.0407	$0.0388	$0.0393	1.53%	$1,229,924	$154,358,093
Jan 27, 2026	$0.0418	$0.0423	$0.0386	$0.0398	4.76%	$2,264,279	$162,918,421
Jan 26, 2026	$0.0439	$0.0478	$0.0416	$0.0419	4.73%	$1,421,570	$170,765,927
Jan 25, 2026	$0.0465	$0.0465	$0.0430	$0.0440	5.50%	$828,914	$180,854,019
Jan 24, 2026	$0.0481	$0.0482	$0.0456	$0.0465	3.26%	$569,205	$186,997,164
Jan 23, 2026	$0.0492	$0.0497	$0.0480	$0.0481	2.18%	$364,398	$189,982,775
Jan 22, 2026	$0.0511	$0.0515	$0.0491	$0.0492	3.70%	$312,897	$193,496,122
Jan 21, 2026	$0.0513	$0.0528	$0.0509	$0.0511	0.39%	$1,229,282	$194,007,573
Jan 20, 2026	$0.0545	$0.0548	$0.0507	$0.0513	6.02%	$1,490,729	$204,085,563
Jan 19, 2026	$0.0514	$0.0559	$0.0498	$0.0545	5.99%	$2,421,510	$192,821,167
Jan 18, 2026	$0.0559	$0.0559	$0.0513	$0.0514	7.96%	$1,161,664	$208,546,731
Jan 17, 2026	$0.0576	$0.0577	$0.0559	$0.0559	2.94%	$667,683	$214,110,061
Jan 16, 2026	$0.0578	$0.0580	$0.0563	$0.0576	0.38%	$1,511,152	$214,090,172
Jan 15, 2026	$0.0551	$0.0586	$0.0547	$0.0578	4.88%	$2,987,719	$204,427,467
Jan 14, 2026	$0.0561	$0.0568	$0.0544	$0.0551	1.76%	$1,658,088	$208,262,949
Jan 13, 2026	$0.0577	$0.0579	$0.0556	$0.0561	2.74%	$1,277,069	$212,188,663
Jan 12, 2026	$0.0570	$0.0594	$0.0566	$0.0577	1.19%	$1,301,786	$209,288,928
Jan 11, 2026	$0.0574	$0.0580	$0.0566	$0.0570	0.63%	$916,120	$210,454,025
Jan 10, 2026	$0.0595	$0.0596	$0.0572	$0.0574	3.61%	$607,072	$217,174,582
Jan 9, 2026	$0.0591	$0.0608	$0.0588	$0.0595	0.75%	$1,535,873	$215,410,350
Jan 8, 2026	$0.0586	$0.0601	$0.0567	$0.0591	0.82%	$1,775,286	$212,635,418
Jan 7, 2026	$0.0603	$0.0604	$0.0578	$0.0586	2.82%	$1,400,541	$218,504,943
Jan 6, 2026	$0.0606	$0.0631	$0.0590	$0.0603	0.53%	$2,685,230	$220,088,261
Jan 5, 2026	$0.0604	$0.0615	$0.0580	$0.0606	0.31%	$1,868,345	$218,544,466
Jan 4, 2026	$0.0605	$0.0615	$0.0596	$0.0604	0.13%	$1,247,464	$218,162,778
Jan 3, 2026	$0.0605	$0.0621	$0.0596	$0.0605	0.15%	$1,575,272	$217,517,528
Jan 2, 2026	$0.0567	$0.0609	$0.0562	$0.0605	6.81%	$1,505,187	$204,178,509
Jan 1, 2026	$0.0566	$0.0573	$0.0562	$0.0567	0.21%	$830,421	$203,031,074
Dec 31, 2025	$0.0597	$0.0599	$0.0563	$0.0566	5.15%	$2,436,707	$214,326,634
Dec 30, 2025	$0.0536	$0.0608	$0.0533	$0.0597	11.31%	$4,321,390	$191,576,341
Dec 29, 2025	$0.0509	$0.0542	$0.0509	$0.0536	5.26%	$1,938,437	$181,683,520
Dec 28, 2025	$0.0510	$0.0526	$0.0503	$0.0509	0.27%	$1,020,764	$181,589,450
Dec 27, 2025	$0.0501	$0.0510	$0.0496	$0.0510	1.90%	$641,099	$177,951,346
Dec 26, 2025	$0.0499	$0.0515	$0.0495	$0.0501	0.46%	$1,082,995	$176,975,337
Dec 25, 2025	$0.0502	$0.0515	$0.0494	$0.0499	0.66%	$1,444,435	$177,701,074
Dec 24, 2025	$0.0486	$0.0504	$0.0483	$0.0502	3.27%	$1,162,137	$171,789,981
Dec 23, 2025	$0.0494	$0.0496	$0.0478	$0.0486	1.68%	$1,010,598	$173,899,992
Dec 22, 2025	$0.0507	$0.0543	$0.0486	$0.0494	2.47%	$3,166,756	$178,435,496
Dec 21, 2025	$0.0522	$0.0524	$0.0491	$0.0507	2.89%	$1,330,554	$183,173,631
Dec 20, 2025	$0.0519	$0.0522	$0.0502	$0.0522	0.56%	$1,850,760	$181,419,167
Dec 19, 2025	$0.0536	$0.0546	$0.0507	$0.0519	3.17%	$2,411,039	$187,222,702
Dec 18, 2025	$0.0552	$0.0569	$0.0522	$0.0536	2.90%	$3,395,030	$192,283,901
Dec 17, 2025	$0.0589	$0.0594	$0.0549	$0.0552	6.24%	$1,767,690	$204,796,110
Dec 16, 2025	$0.0594	$0.0614	$0.0583	$0.0589	0.96%	$2,098,882	$206,521,616
Dec 15, 2025	$0.0615	$0.0631	$0.0579	$0.0594	3.29%	$2,771,609	$212,833,191
Dec 14, 2025	$0.0623	$0.0624	$0.0591	$0.0615	1.38%	$1,665,451	$215,739,754
Dec 13, 2025	$0.0627	$0.0632	$0.0611	$0.0623	0.59%	$1,054,677	$216,411,455
Dec 12, 2025	$0.0622	$0.0643	$0.0605	$0.0627	0.69%	$1,666,961	$214,245,518
Dec 11, 2025	$0.0627	$0.0629	$0.0604	$0.0622	0.73%	$2,873,110	$216,003,988
Dec 10, 2025	$0.0619	$0.0668	$0.0606	$0.0627	1.23%	$3,513,488	$212,600,951
Dec 9, 2025	$0.0634	$0.0659	$0.0614	$0.0619	2.36%	$2,370,627	$217,245,742
Dec 8, 2025	$0.0625	$0.0660	$0.0625	$0.0634	1.44%	$3,047,316	$213,363,994
Dec 7, 2025	$0.0620	$0.0640	$0.0603	$0.0625	0.89%	$2,131,124	$211,165,886
Dec 6, 2025	$0.0625	$0.0625	$0.0610	$0.0620	0.85%	$1,516,922	$211,985,303
Dec 5, 2025	$0.0624	$0.0626	$0.0594	$0.0625	0.18%	$2,712,168	$211,774,175
Dec 4, 2025	$0.0630	$0.0650	$0.0622	$0.0624	0.98%	$2,698,059	$213,536,842
Dec 3, 2025	$0.0622	$0.0635	$0.0609	$0.0630	1.37%	$2,603,347	$210,117,982
Dec 2, 2025	$0.0580	$0.0634	$0.0575	$0.0621	7.23%	$3,773,398	$195,234,152
Dec 1, 2025	$0.0597	$0.0598	$0.0558	$0.0579	2.88%	$4,148,298	$200,697,774
Nov 30, 2025	$0.0599	$0.0619	$0.0580	$0.0597	0.37%	$2,958,994	$201,112,041
Nov 29, 2025	$0.0609	$0.0612	$0.0597	$0.0599	1.72%	$1,667,784	$204,214,023
Nov 28, 2025	$0.0617	$0.0635	$0.0606	$0.0609	1.23%	$2,454,092	$205,899,276
Nov 27, 2025	$0.0614	$0.0622	$0.0606	$0.0617	0.51%	$1,972,269	$204,350,323
Nov 26, 2025	$0.0581	$0.0641	$0.0579	$0.0613	5.52%	$4,565,118	$193,071,191
Nov 25, 2025	$0.0577	$0.0587	$0.0557	$0.0581	0.68%	$3,749,144	$191,227,282
Nov 24, 2025	$0.0516	$0.0589	$0.0511	$0.0577	11.99%	$4,366,433	$171,129,246
Nov 23, 2025	$0.0508	$0.0526	$0.0504	$0.0516	1.48%	$2,464,625	$167,988,233
Nov 22, 2025	$0.0491	$0.0517	$0.0480	$0.0508	3.59%	$3,948,415	$161,477,493
Nov 21, 2025	$0.0515	$0.0527	$0.0457	$0.0491	4.76%	$4,595,098	$169,469,275
Nov 20, 2025	$0.0545	$0.0555	$0.0507	$0.0515	5.40%	$3,616,385	$178,343,218
Nov 19, 2025	$0.0555	$0.0556	$0.0522	$0.0545	1.89%	$1,881,849	$181,494,175
Nov 18, 2025	$0.0539	$0.0566	$0.0531	$0.0555	3.08%	$2,052,289	$175,593,333
Nov 17, 2025	$0.0532	$0.0565	$0.0524	$0.0539	1.22%	$2,763,108	$173,565,841
Nov 16, 2025	$0.0574	$0.0583	$0.0511	$0.0532	7.25%	$2,699,678	$186,306,871
Nov 15, 2025	$0.0564	$0.0582	$0.0561	$0.0574	1.77%	$1,395,985	$182,644,902
Nov 14, 2025	$0.0593	$0.0598	$0.0556	$0.0564	4.89%	$2,760,404	$191,883,402
Nov 13, 2025	$0.0600	$0.0625	$0.0568	$0.0593	1.22%	$3,025,055	$193,514,329
Nov 12, 2025	$0.0603	$0.0644	$0.0597	$0.0600	0.55%	$2,257,116	$194,415,630
Nov 11, 2025	$0.0636	$0.0646	$0.0602	$0.0603	5.10%	$2,374,790	$203,982,491
Nov 10, 2025	$0.0626	$0.0647	$0.0620	$0.0635	1.44%	$1,817,365	$200,556,379
Nov 9, 2025	$0.0599	$0.0645	$0.0591	$0.0626	4.63%	$2,358,833	$190,578,661
Nov 8, 2025	$0.0612	$0.0625	$0.0573	$0.0599	2.22%	$2,135,900	$195,647,115
Nov 7, 2025	$0.0608	$0.0654	$0.0592	$0.0612	0.69%	$4,430,048	$192,947,495
Nov 6, 2025	$0.0618	$0.0627	$0.0592	$0.0608	1.52%	$2,955,861	$196,361,813
Nov 5, 2025	$0.0578	$0.0636	$0.0566	$0.0618	6.92%	$3,513,976	$183,123,205
Nov 4, 2025	$0.0575	$0.0628	$0.0562	$0.0578	0.52%	$4,582,697	$181,526,183
Nov 3, 2025	$0.0602	$0.0610	$0.0545	$0.0575	4.50%	$3,250,680	$189,972,786
Nov 2, 2025	$0.0618	$0.0628	$0.0586	$0.0602	2.69%	$1,741,424	$194,548,854
Nov 1, 2025	$0.0641	$0.0643	$0.0613	$0.0618	3.51%	$1,641,556	$201,308,156
Oct 31, 2025	$0.0606	$0.0694	$0.0605	$0.0641	5.72%	$5,614,989	$189,708,269
Oct 30, 2025	$0.0661	$0.0687	$0.0591	$0.0606	8.31%	$3,790,920	$206,103,198
Oct 29, 2025	$0.0649	$0.0687	$0.0635	$0.0661	1.74%	$4,762,931	$202,612,357
Oct 28, 2025	$0.0635	$0.0688	$0.0624	$0.0649	2.33%	$3,614,368	$197,072,486
Oct 27, 2025	$0.0645	$0.0678	$0.0626	$0.0635	1.66%	$3,127,175	$199,738,597
Oct 26, 2025	$0.0620	$0.0650	$0.0606	$0.0645	4.05%	$1,781,878	$191,790,833
Oct 25, 2025	$0.0630	$0.0630	$0.0604	$0.0620	1.49%	$1,320,554	$194,356,574
Oct 24, 2025	$0.0584	$0.0637	$0.0579	$0.0630	7.81%	$2,834,132	$179,847,829
Oct 23, 2025	$0.0577	$0.0615	$0.0571	$0.0584	1.13%	$3,227,009	$177,352,259
Oct 22, 2025	$0.0607	$0.0621	$0.0563	$0.0578	4.78%	$2,985,113	$185,899,772
Oct 21, 2025	$0.0600	$0.0648	$0.0567	$0.0607	1.05%	$3,993,399	$183,446,010
Oct 20, 2025	$0.0639	$0.0640	$0.0588	$0.0600	6.13%	$2,974,821	$194,832,918
Oct 19, 2025	$0.0643	$0.0659	$0.0624	$0.0640	0.51%	$1,963,702	$195,456,974
Oct 18, 2025	$0.0654	$0.0677	$0.0627	$0.0643	1.70%	$2,605,236	$198,779,882

Về dữ liệu lịch sử của Kamino

This page lists daily Kamino (KMNO) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.