TrueUSD (TUSD) Lịch sử giá năm 2024
In 2024, TrueUSD opened at $0.9969 and closed the year at $1.0005, a change of +0.36%. The highest price was $1.22 and the lowest $0.9470.
| Ngày | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Thay đổi |
|---|---|---|---|---|---|
| Dec 31, 2024 | $1.0009 | $1.0010 | $0.9997 | $1.0005 | 0.04% |
| Dec 30, 2024 | $1.0011 | $1.0039 | $1.0001 | $1.0009 | 0.02% |
| Dec 29, 2024 | $1.0013 | $1.0043 | $1.0006 | $1.0011 | 0.02% |
| Dec 28, 2024 | $1.0011 | $1.0017 | $1.0008 | $1.0012 | 0.01% |
| Dec 27, 2024 | $1.0006 | $1.0049 | $1.0005 | $1.0011 | 0.05% |
| Dec 26, 2024 | $1.0011 | $1.0077 | $1.0001 | $1.0006 | 0.05% |
| Dec 25, 2024 | $1.0010 | $1.0012 | $1.0001 | $1.0010 | 0.00% |
| Dec 24, 2024 | $1.0016 | $1.01 | $1.0009 | $1.0010 | 0.06% |
| Dec 23, 2024 | $1.0015 | $1.0021 | $1.0010 | $1.0016 | 0.01% |
| Dec 22, 2024 | $1.0014 | $1.0116 | $1.00 | $1.0015 | 0.01% |
| Dec 21, 2024 | $1.0025 | $1.0030 | $0.9997 | $1.0015 | 0.10% |
| Dec 20, 2024 | $1.0025 | $1.0190 | $1.0001 | $1.0025 | 0.00% |
| Dec 19, 2024 | $1.0018 | $1.0034 | $0.9997 | $1.0025 | 0.07% |
| Dec 18, 2024 | $1.0037 | $1.0041 | $1.0014 | $1.0018 | 0.19% |
| Dec 17, 2024 | $1.0035 | $1.0042 | $1.00 | $1.0038 | 0.03% |
| Dec 16, 2024 | $1.0061 | $1.0062 | $1.0006 | $1.0033 | 0.28% |
| Dec 15, 2024 | $1.0043 | $1.0062 | $1.0043 | $1.0060 | 0.17% |
| Dec 14, 2024 | $1.0040 | $1.0180 | $1.0004 | $1.0043 | 0.03% |
| Dec 13, 2024 | $1.0033 | $1.0086 | $1.0033 | $1.0039 | 0.06% |
| Dec 12, 2024 | $1.0194 | $1.0333 | $0.9994 | $1.0033 | 1.58% |
| Dec 11, 2024 | $1.0095 | $1.0395 | $1.0045 | $1.0193 | 0.97% |
| Dec 10, 2024 | $1.0190 | $1.0197 | $1.0092 | $1.0094 | 0.94% |
| Dec 9, 2024 | $1.0262 | $1.0283 | $1.0104 | $1.0191 | 0.69% |
| Dec 8, 2024 | $1.0215 | $1.0497 | $1.0043 | $1.0262 | 0.46% |
| Dec 7, 2024 | $1.0113 | $1.0426 | $1.0112 | $1.0215 | 1.01% |
| Dec 6, 2024 | $1.0048 | $1.1381 | $1.0029 | $1.0112 | 0.64% |
| Dec 5, 2024 | $1.0039 | $1.22 | $1.00 | $1.0049 | 0.10% |
| Dec 4, 2024 | $1.0051 | $1.0070 | $0.9980 | $1.0039 | 0.12% |
| Dec 3, 2024 | $1.0010 | $1.0079 | $0.9980 | $1.0052 | 0.42% |
| Dec 2, 2024 | $1.0019 | $1.0045 | $0.9994 | $1.0010 | 0.09% |
| Dec 1, 2024 | $1.0013 | $1.0025 | $1.0011 | $1.0017 | 0.04% |
| Nov 30, 2024 | $1.0011 | $1.0019 | $1.0009 | $1.0013 | 0.02% |
| Nov 29, 2024 | $1.0017 | $1.0024 | $1.0009 | $1.0011 | 0.06% |
| Nov 28, 2024 | $1.0021 | $1.0025 | $0.9980 | $1.0016 | 0.05% |
| Nov 27, 2024 | $1.0029 | $1.0039 | $0.9994 | $1.0023 | 0.06% |
| Nov 26, 2024 | $0.9988 | $1.0031 | $0.9988 | $1.0029 | 0.41% |
| Nov 25, 2024 | $0.9986 | $1.0004 | $0.9980 | $0.9989 | 0.03% |
| Nov 24, 2024 | $0.9989 | $0.9993 | $0.9983 | $0.9987 | 0.02% |
| Nov 23, 2024 | $0.9998 | $1.0001 | $0.9987 | $0.9988 | 0.10% |
| Nov 22, 2024 | $0.9997 | $1.0007 | $0.9991 | $1.00 | 0.03% |
| Nov 21, 2024 | $0.9992 | $1.0006 | $0.9991 | $0.9996 | 0.04% |
| Nov 20, 2024 | $0.9993 | $0.9996 | $0.9980 | $0.9992 | 0.01% |
| Nov 19, 2024 | $0.9986 | $1.0005 | $0.9982 | $0.9993 | 0.07% |
| Nov 18, 2024 | $0.9981 | $0.9995 | $0.9980 | $0.9986 | 0.05% |
| Nov 17, 2024 | $0.9981 | $0.9988 | $0.9980 | $0.9980 | 0.01% |
| Nov 16, 2024 | $0.9977 | $0.9985 | $0.9959 | $0.9981 | 0.04% |
| Nov 15, 2024 | $0.9973 | $0.9978 | $0.9961 | $0.9977 | 0.04% |
| Nov 14, 2024 | $0.9944 | $0.9990 | $0.9909 | $0.9973 | 0.29% |
| Nov 13, 2024 | $0.9993 | $1.0009 | $0.9940 | $0.9944 | 0.49% |
| Nov 12, 2024 | $0.9984 | $1.0003 | $0.9970 | $0.9994 | 0.10% |
| Nov 11, 2024 | $0.9993 | $1.0001 | $0.9981 | $0.9985 | 0.08% |
| Nov 10, 2024 | $0.9979 | $1.0009 | $0.9978 | $0.9993 | 0.14% |
| Nov 9, 2024 | $0.9982 | $0.9983 | $0.9977 | $0.9980 | 0.02% |
| Nov 8, 2024 | $0.9927 | $0.9983 | $0.9923 | $0.9982 | 0.55% |
| Nov 7, 2024 | $0.9932 | $0.9946 | $0.9923 | $0.9927 | 0.05% |
| Nov 6, 2024 | $0.9933 | $0.9949 | $0.9928 | $0.9933 | 0.00% |
| Nov 5, 2024 | $0.9950 | $0.9956 | $0.9933 | $0.9934 | 0.16% |
| Nov 4, 2024 | $0.9955 | $0.9966 | $0.9950 | $0.9950 | 0.05% |
| Nov 3, 2024 | $0.9966 | $0.9970 | $0.9954 | $0.9955 | 0.11% |
| Nov 2, 2024 | $0.9967 | $0.9979 | $0.9965 | $0.9966 | 0.01% |
| Nov 1, 2024 | $0.9932 | $0.9987 | $0.9926 | $0.9968 | 0.36% |
| Oct 31, 2024 | $0.9941 | $0.9944 | $0.9929 | $0.9932 | 0.09% |
| Oct 30, 2024 | $0.9958 | $0.9965 | $0.9940 | $0.9941 | 0.17% |
| Oct 29, 2024 | $0.9966 | $0.9973 | $0.9957 | $0.9958 | 0.08% |
| Oct 28, 2024 | $0.9970 | $0.9979 | $0.9965 | $0.9966 | 0.04% |
| Oct 27, 2024 | $0.9973 | $0.9979 | $0.9969 | $0.9971 | 0.02% |
| Oct 26, 2024 | $0.9971 | $0.9980 | $0.9970 | $0.9974 | 0.03% |
| Oct 25, 2024 | $0.9962 | $0.9982 | $0.9962 | $0.9971 | 0.09% |
| Oct 24, 2024 | $0.9969 | $0.9973 | $0.9959 | $0.9963 | 0.06% |
| Oct 23, 2024 | $0.9975 | $0.9975 | $0.9966 | $0.9968 | 0.07% |
| Oct 22, 2024 | $0.9976 | $0.9980 | $0.9974 | $0.9975 | 0.01% |
| Oct 21, 2024 | $0.9980 | $0.9981 | $0.9974 | $0.9976 | 0.04% |
| Oct 20, 2024 | $0.9981 | $0.9981 | $0.9976 | $0.9980 | 0.01% |
| Oct 19, 2024 | $0.9980 | $0.9983 | $0.9979 | $0.9980 | 0.00% |
| Oct 18, 2024 | $0.9975 | $0.9982 | $0.9972 | $0.9981 | 0.06% |
| Oct 17, 2024 | $0.9977 | $0.9977 | $0.9971 | $0.9975 | 0.02% |
| Oct 16, 2024 | $0.9972 | $0.9982 | $0.9970 | $0.9976 | 0.04% |
| Oct 15, 2024 | $0.9978 | $0.9979 | $0.9972 | $0.9972 | 0.06% |
| Oct 14, 2024 | $0.9980 | $0.9981 | $0.9974 | $0.9978 | 0.02% |
| Oct 13, 2024 | $0.9979 | $0.9980 | $0.9976 | $0.9980 | 0.01% |
| Oct 12, 2024 | $0.9970 | $0.9981 | $0.9969 | $0.9979 | 0.09% |
| Oct 11, 2024 | $0.9970 | $0.9974 | $0.9968 | $0.9969 | 0.01% |
| Oct 10, 2024 | $0.9971 | $0.9973 | $0.9968 | $0.9970 | 0.01% |
| Oct 9, 2024 | $0.9980 | $0.9982 | $0.9970 | $0.9972 | 0.08% |
| Oct 8, 2024 | $0.9976 | $0.9981 | $0.9972 | $0.9981 | 0.05% |
| Oct 7, 2024 | $0.9979 | $0.9986 | $0.9974 | $0.9976 | 0.03% |
| Oct 6, 2024 | $0.9978 | $0.9981 | $0.9975 | $0.9979 | 0.01% |
| Oct 5, 2024 | $0.9980 | $0.9996 | $0.9975 | $0.9977 | 0.03% |
| Oct 4, 2024 | $0.9950 | $0.9983 | $0.9945 | $0.9981 | 0.31% |
| Oct 3, 2024 | $0.9971 | $0.9974 | $0.9945 | $0.9950 | 0.21% |
| Oct 2, 2024 | $0.9975 | $0.9980 | $0.9971 | $0.9972 | 0.03% |
| Oct 1, 2024 | $0.9982 | $0.9984 | $0.9975 | $0.9975 | 0.07% |
| Sep 30, 2024 | $0.9989 | $0.9990 | $0.9981 | $0.9982 | 0.07% |
| Sep 29, 2024 | $0.9990 | $0.9990 | $0.9986 | $0.9989 | 0.01% |
| Sep 28, 2024 | $0.9989 | $0.9992 | $0.9988 | $0.9989 | 0.00% |
| Sep 27, 2024 | $0.9988 | $0.9991 | $0.9985 | $0.9989 | 0.01% |
| Sep 26, 2024 | $0.9987 | $0.9993 | $0.9983 | $0.9989 | 0.02% |
| Sep 25, 2024 | $0.9992 | $0.9995 | $0.9987 | $0.9987 | 0.05% |
| Sep 24, 2024 | $0.9990 | $0.9996 | $0.9989 | $0.9992 | 0.02% |
| Sep 23, 2024 | $0.9992 | $0.9992 | $0.9988 | $0.9990 | 0.02% |
| Sep 22, 2024 | $0.9987 | $0.9992 | $0.9987 | $0.9992 | 0.05% |
| Sep 21, 2024 | $0.9987 | $0.9989 | $0.9987 | $0.9987 | 0.00% |
| Sep 20, 2024 | $0.9989 | $0.9991 | $0.9987 | $0.9987 | 0.02% |
| Sep 19, 2024 | $0.9988 | $0.9990 | $0.9985 | $0.9989 | 0.01% |
| Sep 18, 2024 | $0.9987 | $0.9989 | $0.9985 | $0.9988 | 0.01% |
| Sep 17, 2024 | $0.9985 | $0.9989 | $0.9984 | $0.9987 | 0.02% |
| Sep 16, 2024 | $0.9982 | $0.9989 | $0.9981 | $0.9985 | 0.03% |
| Sep 15, 2024 | $0.9986 | $0.9992 | $0.9981 | $0.9982 | 0.04% |
| Sep 14, 2024 | $0.9984 | $0.9987 | $0.9984 | $0.9986 | 0.02% |
| Sep 13, 2024 | $0.9984 | $0.9988 | $0.9979 | $0.9984 | 0.00% |
| Sep 12, 2024 | $0.9982 | $0.9986 | $0.9979 | $0.9984 | 0.02% |
| Sep 11, 2024 | $0.9986 | $0.9988 | $0.9980 | $0.9982 | 0.04% |
| Sep 10, 2024 | $0.9987 | $0.9988 | $0.9985 | $0.9985 | 0.02% |
| Sep 9, 2024 | $0.9986 | $0.9988 | $0.9984 | $0.9987 | 0.01% |
| Sep 8, 2024 | $0.9983 | $0.9987 | $0.9983 | $0.9987 | 0.04% |
| Sep 7, 2024 | $0.9983 | $0.9984 | $0.9981 | $0.9984 | 0.01% |
| Sep 6, 2024 | $0.9984 | $0.9990 | $0.9982 | $0.9984 | 0.00% |
| Sep 5, 2024 | $0.9985 | $0.9987 | $0.9983 | $0.9985 | 0.00% |
| Sep 4, 2024 | $0.9986 | $0.9988 | $0.9984 | $0.9985 | 0.01% |
| Sep 3, 2024 | $0.9987 | $0.9990 | $0.9986 | $0.9986 | 0.01% |
| Sep 2, 2024 | $0.9987 | $0.9989 | $0.9985 | $0.9987 | 0.00% |
| Sep 1, 2024 | $0.9990 | $0.9992 | $0.9987 | $0.9988 | 0.02% |
| Aug 31, 2024 | $0.9990 | $0.9992 | $0.9988 | $0.9991 | 0.01% |
| Aug 30, 2024 | $0.9993 | $1.0011 | $0.9989 | $0.9990 | 0.03% |
| Aug 29, 2024 | $0.9994 | $0.9996 | $0.9993 | $0.9993 | 0.01% |
| Aug 28, 2024 | $0.9996 | $1.00 | $0.9989 | $0.9995 | 0.01% |
| Aug 27, 2024 | $0.9998 | $1.0003 | $0.9994 | $0.9996 | 0.02% |
| Aug 26, 2024 | $1.00 | $1.0002 | $0.9998 | $0.9998 | 0.02% |
| Aug 25, 2024 | $0.9999 | $1.0004 | $0.9997 | $1.0001 | 0.02% |
| Aug 24, 2024 | $1.0001 | $1.0004 | $0.9994 | $0.9998 | 0.03% |
| Aug 23, 2024 | $0.9998 | $1.0003 | $0.9995 | $1.0001 | 0.03% |
| Aug 22, 2024 | $0.9997 | $0.9998 | $0.9994 | $0.9998 | 0.01% |
| Aug 21, 2024 | $0.9997 | $1.00 | $0.9991 | $0.9996 | 0.01% |
| Aug 20, 2024 | $0.9989 | $0.9999 | $0.9989 | $0.9997 | 0.08% |
| Aug 19, 2024 | $0.9989 | $0.9991 | $0.9987 | $0.9989 | 0.00% |
| Aug 18, 2024 | $0.9991 | $0.9994 | $0.9989 | $0.9989 | 0.02% |
| Aug 17, 2024 | $0.9993 | $0.9993 | $0.9989 | $0.9991 | 0.02% |
| Aug 16, 2024 | $0.9990 | $0.9994 | $0.9987 | $0.9992 | 0.02% |
| Aug 15, 2024 | $0.9989 | $0.9991 | $0.9987 | $0.9989 | 0.00% |
| Aug 14, 2024 | $0.9994 | $0.9996 | $0.9989 | $0.9989 | 0.05% |
| Aug 13, 2024 | $0.9991 | $0.9997 | $0.9988 | $0.9993 | 0.02% |
| Aug 12, 2024 | $0.9989 | $0.9993 | $0.9988 | $0.9991 | 0.02% |
| Aug 11, 2024 | $0.9990 | $0.9992 | $0.9988 | $0.9988 | 0.02% |
| Aug 10, 2024 | $0.9989 | $0.9993 | $0.9989 | $0.9990 | 0.01% |
| Aug 9, 2024 | $0.9992 | $0.9993 | $0.9988 | $0.9990 | 0.02% |
| Aug 8, 2024 | $0.9993 | $0.9994 | $0.9987 | $0.9992 | 0.01% |
| Aug 7, 2024 | $0.9990 | $0.9994 | $0.9988 | $0.9993 | 0.03% |
| Aug 6, 2024 | $0.9992 | $0.9994 | $0.9987 | $0.9989 | 0.03% |
| Aug 5, 2024 | $0.9990 | $0.9998 | $0.9985 | $0.9993 | 0.03% |
| Aug 4, 2024 | $0.9993 | $0.9996 | $0.9989 | $0.9990 | 0.03% |
| Aug 3, 2024 | $0.9992 | $0.9997 | $0.9991 | $0.9994 | 0.02% |
| Aug 2, 2024 | $0.9995 | $0.9997 | $0.9991 | $0.9991 | 0.04% |
| Aug 1, 2024 | $0.9998 | $0.9999 | $0.9987 | $0.9994 | 0.04% |
| Jul 31, 2024 | $1.00 | $1.0004 | $0.9997 | $0.9999 | 0.01% |
| Jul 30, 2024 | $1.0001 | $1.0004 | $0.9999 | $1.0001 | 0.00% |
| Jul 29, 2024 | $1.0001 | $1.0009 | $1.00 | $1.00 | 0.01% |
| Jul 28, 2024 | $1.0001 | $1.0005 | $1.00 | $1.0001 | 0.00% |
| Jul 27, 2024 | $1.0006 | $1.0007 | $0.9999 | $1.0002 | 0.04% |
| Jul 26, 2024 | $1.0004 | $1.0007 | $1.00 | $1.0005 | 0.01% |
| Jul 25, 2024 | $1.0010 | $1.0016 | $0.9994 | $1.0004 | 0.06% |
| Jul 24, 2024 | $0.9991 | $1.1511 | $0.9990 | $1.0010 | 0.19% |
| Jul 23, 2024 | $1.0005 | $1.0009 | $0.9969 | $0.9992 | 0.13% |
| Jul 22, 2024 | $1.0009 | $1.0012 | $0.9994 | $1.0005 | 0.04% |
| Jul 21, 2024 | $1.0002 | $1.0013 | $1.0001 | $1.0009 | 0.07% |
| Jul 20, 2024 | $1.0008 | $1.0008 | $1.0001 | $1.0001 | 0.07% |
| Jul 19, 2024 | $0.9997 | $1.0010 | $0.9996 | $1.0007 | 0.10% |
| Jul 18, 2024 | $0.9987 | $1.0007 | $0.9987 | $0.9998 | 0.11% |
| Jul 17, 2024 | $0.9991 | $0.9995 | $0.9983 | $0.9987 | 0.04% |
| Jul 16, 2024 | $0.9996 | $0.9996 | $0.9981 | $0.9992 | 0.04% |
| Jul 15, 2024 | $0.9985 | $0.9996 | $0.9902 | $0.9996 | 0.11% |
| Jul 14, 2024 | $0.9990 | $0.9994 | $0.9978 | $0.9985 | 0.05% |
| Jul 13, 2024 | $0.9984 | $0.9996 | $0.9983 | $0.9990 | 0.06% |
| Jul 12, 2024 | $0.9987 | $0.9991 | $0.9971 | $0.9984 | 0.03% |
| Jul 11, 2024 | $0.9991 | $0.9995 | $0.9977 | $0.9986 | 0.05% |
| Jul 10, 2024 | $0.9993 | $0.9997 | $0.9990 | $0.9990 | 0.03% |
| Jul 9, 2024 | $0.9992 | $0.9999 | $0.9990 | $0.9993 | 0.01% |
| Jul 8, 2024 | $0.9993 | $0.9998 | $0.9990 | $0.9992 | 0.01% |
| Jul 7, 2024 | $0.9997 | $0.9998 | $0.9991 | $0.9993 | 0.04% |
| Jul 6, 2024 | $0.9994 | $0.9998 | $0.9991 | $0.9997 | 0.03% |
| Jul 5, 2024 | $0.9993 | $0.9996 | $0.9986 | $0.9995 | 0.02% |
| Jul 4, 2024 | $0.9983 | $0.9995 | $0.9981 | $0.9994 | 0.11% |
| Jul 3, 2024 | $0.9987 | $0.9992 | $0.9982 | $0.9983 | 0.04% |
| Jul 2, 2024 | $0.9991 | $0.9992 | $0.9985 | $0.9987 | 0.04% |
| Jul 1, 2024 | $0.9993 | $0.9997 | $0.9990 | $0.9990 | 0.03% |
| Jun 30, 2024 | $0.9991 | $0.9995 | $0.9987 | $0.9994 | 0.03% |
| Jun 29, 2024 | $0.9988 | $0.9992 | $0.9988 | $0.9992 | 0.04% |
| Jun 28, 2024 | $0.9985 | $0.9992 | $0.9985 | $0.9988 | 0.03% |
| Jun 27, 2024 | $0.9981 | $0.9990 | $0.9978 | $0.9986 | 0.05% |
| Jun 26, 2024 | $0.9984 | $0.9987 | $0.9980 | $0.9981 | 0.03% |
| Jun 25, 2024 | $0.9987 | $0.9989 | $0.9982 | $0.9985 | 0.02% |
| Jun 24, 2024 | $0.9981 | $0.9988 | $0.9980 | $0.9987 | 0.06% |
| Jun 23, 2024 | $0.9986 | $0.9987 | $0.9980 | $0.9980 | 0.06% |
| Jun 22, 2024 | $0.9988 | $0.9989 | $0.9984 | $0.9986 | 0.02% |
| Jun 21, 2024 | $0.9983 | $0.9989 | $0.9980 | $0.9988 | 0.05% |
| Jun 20, 2024 | $0.9954 | $0.9985 | $0.9954 | $0.9983 | 0.29% |
| Jun 19, 2024 | $0.9958 | $0.9962 | $0.9954 | $0.9955 | 0.03% |
| Jun 18, 2024 | $0.9968 | $0.9970 | $0.9954 | $0.9958 | 0.10% |
| Jun 17, 2024 | $0.9972 | $0.9974 | $0.9960 | $0.9968 | 0.04% |
| Jun 16, 2024 | $0.9974 | $0.9977 | $0.9972 | $0.9972 | 0.02% |
| Jun 15, 2024 | $0.9971 | $0.9978 | $0.9970 | $0.9974 | 0.03% |
| Jun 14, 2024 | $0.9975 | $0.9976 | $0.9967 | $0.9971 | 0.04% |
| Jun 13, 2024 | $0.9982 | $0.9983 | $0.9974 | $0.9974 | 0.08% |
| Jun 12, 2024 | $0.9978 | $0.9991 | $0.9975 | $0.9982 | 0.04% |
| Jun 11, 2024 | $0.9986 | $0.9986 | $0.9974 | $0.9977 | 0.09% |
| Jun 10, 2024 | $0.9990 | $0.9991 | $0.9985 | $0.9986 | 0.04% |
| Jun 9, 2024 | $0.9989 | $0.9992 | $0.9986 | $0.9989 | 0.00% |
| Jun 8, 2024 | $0.9990 | $0.9993 | $0.9989 | $0.9989 | 0.01% |
| Jun 7, 2024 | $0.9991 | $0.9999 | $0.9986 | $0.9991 | 0.00% |
| Jun 6, 2024 | $0.9992 | $0.9995 | $0.9988 | $0.9992 | 0.00% |
| Jun 5, 2024 | $0.9993 | $0.9998 | $0.9989 | $0.9993 | 0.00% |
| Jun 4, 2024 | $0.9993 | $0.9995 | $0.9990 | $0.9992 | 0.01% |
| Jun 3, 2024 | $0.9988 | $0.9997 | $0.9987 | $0.9992 | 0.04% |
| Jun 2, 2024 | $0.9990 | $0.9994 | $0.9987 | $0.9988 | 0.02% |
| Jun 1, 2024 | $0.9992 | $0.9993 | $0.9989 | $0.9990 | 0.02% |
| May 31, 2024 | $0.9994 | $0.9995 | $0.9987 | $0.9991 | 0.03% |
| May 30, 2024 | $0.9989 | $0.9997 | $0.9989 | $0.9994 | 0.05% |
| May 29, 2024 | $0.9994 | $0.9996 | $0.9989 | $0.9989 | 0.05% |
| May 28, 2024 | $0.9996 | $0.9998 | $0.9992 | $0.9993 | 0.03% |
| May 27, 2024 | $0.9994 | $1.00 | $0.9991 | $0.9996 | 0.02% |
| May 26, 2024 | $0.9994 | $0.9994 | $0.9990 | $0.9994 | 0.00% |
| May 25, 2024 | $0.9993 | $0.9994 | $0.9990 | $0.9994 | 0.01% |
| May 24, 2024 | $0.9989 | $0.9995 | $0.9987 | $0.9993 | 0.04% |
| May 23, 2024 | $0.9995 | $0.9998 | $0.9988 | $0.9990 | 0.05% |
| May 22, 2024 | $0.9997 | $1.0004 | $0.9994 | $0.9996 | 0.01% |
| May 21, 2024 | $1.0012 | $1.0020 | $0.9996 | $0.9997 | 0.15% |
| May 20, 2024 | $0.9999 | $1.0019 | $0.9999 | $1.0013 | 0.14% |
| May 19, 2024 | $1.0005 | $1.0006 | $0.9999 | $0.9999 | 0.06% |
| May 18, 2024 | $1.0002 | $1.0008 | $1.00 | $1.0004 | 0.02% |
| May 17, 2024 | $1.0001 | $1.0012 | $1.00 | $1.0003 | 0.02% |
| May 16, 2024 | $1.00 | $1.0009 | $0.9998 | $1.0001 | 0.01% |
| May 15, 2024 | $0.9994 | $1.0008 | $0.9990 | $1.00 | 0.06% |
| May 14, 2024 | $0.9995 | $0.9998 | $0.9990 | $0.9994 | 0.01% |
| May 13, 2024 | $0.9991 | $1.00 | $0.9989 | $0.9995 | 0.04% |
| May 12, 2024 | $0.9991 | $0.9995 | $0.9989 | $0.9990 | 0.01% |
| May 11, 2024 | $0.9994 | $0.9995 | $0.9990 | $0.9992 | 0.02% |
| May 10, 2024 | $0.9998 | $1.00 | $0.9990 | $0.9995 | 0.03% |
| May 9, 2024 | $0.9990 | $1.00 | $0.9990 | $0.9999 | 0.09% |
| May 8, 2024 | $0.9994 | $0.9997 | $0.9989 | $0.9990 | 0.04% |
| May 7, 2024 | $0.9997 | $1.0001 | $0.9994 | $0.9994 | 0.03% |
| May 6, 2024 | $0.9997 | $1.0003 | $0.9994 | $0.9995 | 0.02% |
| May 5, 2024 | $0.9998 | $1.0004 | $0.9989 | $0.9998 | 0.00% |
| May 4, 2024 | $0.9998 | $1.0005 | $0.9991 | $0.9999 | 0.01% |
| May 3, 2024 | $0.9989 | $1.0001 | $0.9980 | $0.9998 | 0.09% |
| May 2, 2024 | $0.9985 | $0.9994 | $0.9981 | $0.9988 | 0.03% |
| May 1, 2024 | $0.9986 | $0.9994 | $0.9978 | $0.9987 | 0.01% |
| Apr 30, 2024 | $0.9995 | $0.9998 | $0.9982 | $0.9986 | 0.09% |
| Apr 29, 2024 | $1.00 | $1.0001 | $0.9989 | $0.9994 | 0.06% |
| Apr 28, 2024 | $0.9999 | $1.0008 | $0.9998 | $1.00 | 0.01% |
| Apr 27, 2024 | $1.00 | $1.0005 | $0.9996 | $1.00 | 0.00% |
| Apr 26, 2024 | $1.0006 | $1.0012 | $0.9998 | $1.00 | 0.06% |
| Apr 25, 2024 | $1.0008 | $1.0015 | $1.0003 | $1.0006 | 0.02% |
| Apr 24, 2024 | $1.0026 | $1.0038 | $0.9996 | $1.0008 | 0.18% |
| Apr 23, 2024 | $1.0019 | $1.0055 | $1.0006 | $1.0026 | 0.07% |
| Apr 22, 2024 | $1.0002 | $1.0070 | $0.9996 | $1.0019 | 0.17% |
| Apr 21, 2024 | $1.0003 | $1.0007 | $0.9999 | $1.0002 | 0.01% |
| Apr 20, 2024 | $1.0001 | $1.0008 | $0.9998 | $1.0003 | 0.02% |
| Apr 19, 2024 | $1.00 | $1.0147 | $0.9981 | $1.0001 | 0.01% |
| Apr 18, 2024 | $0.9994 | $1.0012 | $0.9989 | $0.9999 | 0.05% |
| Apr 17, 2024 | $0.9990 | $1.00 | $0.9984 | $0.9994 | 0.04% |
| Apr 16, 2024 | $0.9986 | $0.9994 | $0.9980 | $0.9990 | 0.04% |
| Apr 15, 2024 | $0.9983 | $0.9994 | $0.9974 | $0.9988 | 0.05% |
| Apr 14, 2024 | $0.9987 | $0.9995 | $0.9931 | $0.9984 | 0.03% |
| Apr 13, 2024 | $0.9988 | $1.0009 | $0.9982 | $0.9987 | 0.01% |
| Apr 12, 2024 | $0.9999 | $1.0010 | $0.9985 | $0.9989 | 0.10% |
| Apr 11, 2024 | $1.0007 | $1.0017 | $0.9992 | $1.00 | 0.07% |
| Apr 10, 2024 | $1.00 | $1.0018 | $0.9990 | $1.0006 | 0.06% |
| Apr 9, 2024 | $1.0005 | $1.0020 | $0.9995 | $1.00 | 0.05% |
| Apr 8, 2024 | $1.0004 | $1.0038 | $1.0002 | $1.0005 | 0.01% |
| Apr 7, 2024 | $1.0001 | $1.0017 | $1.00 | $1.0004 | 0.03% |
| Apr 6, 2024 | $1.00 | $1.0008 | $0.9996 | $1.0001 | 0.01% |
| Apr 5, 2024 | $1.0001 | $1.0004 | $0.9996 | $1.00 | 0.01% |
| Apr 4, 2024 | $0.9999 | $1.0037 | $0.9998 | $1.0001 | 0.02% |
| Apr 3, 2024 | $0.9997 | $1.0004 | $0.9994 | $0.9998 | 0.01% |
| Apr 2, 2024 | $0.9993 | $1.0003 | $0.9987 | $0.9997 | 0.04% |
| Apr 1, 2024 | $0.9997 | $1.01 | $0.9990 | $0.9993 | 0.04% |
| Mar 31, 2024 | $0.9997 | $1.0004 | $0.9995 | $0.9998 | 0.01% |
| Mar 30, 2024 | $1.0002 | $1.0005 | $0.9997 | $0.9997 | 0.05% |
| Mar 29, 2024 | $1.0013 | $1.0015 | $1.00 | $1.0003 | 0.10% |
| Mar 28, 2024 | $1.0010 | $1.0018 | $1.0003 | $1.0012 | 0.02% |
| Mar 27, 2024 | $1.0201 | $1.0219 | $1.0007 | $1.0009 | 1.88% |
| Mar 26, 2024 | $1.0198 | $1.0225 | $1.0150 | $1.0201 | 0.03% |
| Mar 25, 2024 | $1.0264 | $1.03 | $1.00 | $1.0198 | 0.64% |
| Mar 24, 2024 | $1.01 | $1.0343 | $1.0096 | $1.0264 | 1.62% |
| Mar 23, 2024 | $1.0072 | $1.0110 | $1.0061 | $1.01 | 0.28% |
| Mar 22, 2024 | $1.0051 | $1.0085 | $1.0040 | $1.0072 | 0.21% |
| Mar 21, 2024 | $1.0074 | $1.0099 | $1.0040 | $1.0051 | 0.23% |
| Mar 20, 2024 | $1.0025 | $1.1511 | $1.0001 | $1.0072 | 0.47% |
| Mar 19, 2024 | $1.0020 | $1.0260 | $1.0002 | $1.0025 | 0.05% |
| Mar 18, 2024 | $1.0017 | $1.0042 | $1.0004 | $1.0020 | 0.03% |
| Mar 17, 2024 | $1.0008 | $1.0019 | $1.0002 | $1.0018 | 0.10% |
| Mar 16, 2024 | $1.0014 | $1.0019 | $1.00 | $1.0007 | 0.07% |
| Mar 15, 2024 | $0.9994 | $1.0037 | $0.9990 | $1.0015 | 0.21% |
| Mar 14, 2024 | $1.0013 | $1.0019 | $0.9990 | $0.9994 | 0.19% |
| Mar 13, 2024 | $1.0004 | $1.0035 | $1.0004 | $1.0013 | 0.09% |
| Mar 12, 2024 | $1.0014 | $1.0030 | $0.9996 | $1.0005 | 0.09% |
| Mar 11, 2024 | $1.0004 | $1.0034 | $0.9996 | $1.0014 | 0.10% |
| Mar 10, 2024 | $1.0015 | $1.0027 | $0.9999 | $1.0003 | 0.12% |
| Mar 9, 2024 | $1.0015 | $1.0028 | $1.0005 | $1.0014 | 0.01% |
| Mar 8, 2024 | $0.9999 | $1.01 | $0.9998 | $1.0015 | 0.16% |
| Mar 7, 2024 | $0.9997 | $1.0007 | $0.9995 | $0.9999 | 0.02% |
| Mar 6, 2024 | $0.9997 | $1.0002 | $0.9993 | $0.9998 | 0.01% |
| Mar 5, 2024 | $1.0006 | $1.0006 | $0.9990 | $0.9996 | 0.10% |
| Mar 4, 2024 | $0.9999 | $1.0011 | $0.9997 | $1.0006 | 0.07% |
| Mar 3, 2024 | $0.9997 | $1.00 | $0.9997 | $1.00 | 0.03% |
| Mar 2, 2024 | $0.9998 | $1.00 | $0.9996 | $0.9998 | 0.00% |
| Mar 1, 2024 | $0.9999 | $1.00 | $0.9990 | $0.9998 | 0.01% |
| Feb 29, 2024 | $0.9597 | $1.02 | $0.9569 | $0.9997 | 4.17% |
| Feb 28, 2024 | $0.9674 | $0.9747 | $0.9470 | $0.9598 | 0.79% |
| Feb 27, 2024 | $0.9757 | $0.9762 | $0.9654 | $0.9673 | 0.86% |
| Feb 26, 2024 | $0.9747 | $0.9801 | $0.9728 | $0.9756 | 0.09% |
| Feb 25, 2024 | $0.9739 | $0.9764 | $0.9733 | $0.9747 | 0.08% |
| Feb 24, 2024 | $0.9747 | $0.9751 | $0.9727 | $0.9738 | 0.09% |
| Feb 23, 2024 | $0.9741 | $0.9810 | $0.9739 | $0.9747 | 0.06% |
| Feb 22, 2024 | $0.9758 | $0.9775 | $0.9740 | $0.9741 | 0.17% |
| Feb 21, 2024 | $0.9768 | $0.9776 | $0.9738 | $0.9758 | 0.10% |
| Feb 20, 2024 | $0.9759 | $0.9804 | $0.9750 | $0.9766 | 0.07% |
| Feb 19, 2024 | $0.9802 | $0.9810 | $0.9747 | $0.9759 | 0.44% |
| Feb 18, 2024 | $0.9744 | $0.9859 | $0.9726 | $0.9803 | 0.61% |
| Feb 17, 2024 | $0.9775 | $0.9779 | $0.9732 | $0.9743 | 0.33% |
| Feb 16, 2024 | $0.9803 | $0.9813 | $0.9750 | $0.9774 | 0.30% |
| Feb 15, 2024 | $0.9870 | $0.9886 | $0.9790 | $0.9803 | 0.68% |
| Feb 14, 2024 | $0.9867 | $0.9910 | $0.9600 | $0.9871 | 0.04% |
| Feb 13, 2024 | $0.9815 | $0.9880 | $0.9780 | $0.9867 | 0.53% |
| Feb 12, 2024 | $0.9822 | $0.9848 | $0.9793 | $0.9815 | 0.07% |
| Feb 11, 2024 | $0.9835 | $0.9845 | $0.9813 | $0.9822 | 0.13% |
| Feb 10, 2024 | $0.9845 | $0.9858 | $0.9820 | $0.9834 | 0.11% |
| Feb 9, 2024 | $0.9813 | $0.9910 | $0.9789 | $0.9843 | 0.31% |
| Feb 8, 2024 | $0.9878 | $0.9882 | $0.9805 | $0.9814 | 0.65% |
| Feb 7, 2024 | $0.9854 | $0.9882 | $0.9825 | $0.9879 | 0.25% |
| Feb 6, 2024 | $0.9818 | $0.9864 | $0.9818 | $0.9853 | 0.36% |
| Feb 5, 2024 | $0.9851 | $0.9875 | $0.9813 | $0.9818 | 0.33% |
| Feb 4, 2024 | $0.9874 | $0.9876 | $0.9849 | $0.9852 | 0.22% |
| Feb 3, 2024 | $0.9878 | $0.9881 | $0.9873 | $0.9875 | 0.03% |
| Feb 2, 2024 | $0.9876 | $0.9887 | $0.9865 | $0.9877 | 0.01% |
| Feb 1, 2024 | $0.9879 | $0.9881 | $0.9861 | $0.9875 | 0.04% |
| Jan 31, 2024 | $0.9892 | $0.9899 | $0.9862 | $0.9879 | 0.13% |
| Jan 30, 2024 | $0.9898 | $0.9901 | $0.9862 | $0.9892 | 0.06% |
| Jan 29, 2024 | $0.9893 | $0.9900 | $0.9873 | $0.9899 | 0.06% |
| Jan 28, 2024 | $0.9888 | $0.9903 | $0.9870 | $0.9891 | 0.03% |
| Jan 27, 2024 | $0.9900 | $0.9903 | $0.9862 | $0.9888 | 0.12% |
| Jan 26, 2024 | $0.9833 | $0.9953 | $0.9551 | $0.9900 | 0.68% |
| Jan 25, 2024 | $0.9861 | $0.9862 | $0.9812 | $0.9834 | 0.27% |
| Jan 24, 2024 | $0.9837 | $0.9870 | $0.9835 | $0.9862 | 0.25% |
| Jan 23, 2024 | $0.9834 | $0.9868 | $0.9769 | $0.9838 | 0.04% |
| Jan 22, 2024 | $0.9885 | $0.9889 | $0.9816 | $0.9835 | 0.51% |
| Jan 21, 2024 | $0.9888 | $0.9889 | $0.9864 | $0.9885 | 0.03% |
| Jan 20, 2024 | $0.9865 | $0.9890 | $0.9863 | $0.9889 | 0.24% |
| Jan 19, 2024 | $0.9873 | $0.9899 | $0.9813 | $0.9865 | 0.08% |
| Jan 18, 2024 | $0.9854 | $0.9948 | $0.9685 | $0.9874 | 0.20% |
| Jan 17, 2024 | $0.9898 | $0.9925 | $0.9851 | $0.9854 | 0.44% |
| Jan 16, 2024 | $0.9887 | $0.9912 | $0.9841 | $0.9898 | 0.11% |
| Jan 15, 2024 | $0.9948 | $0.9985 | $0.9846 | $0.9888 | 0.60% |
| Jan 14, 2024 | $0.9950 | $0.9953 | $0.9946 | $0.9947 | 0.03% |
| Jan 13, 2024 | $0.9952 | $0.9959 | $0.9948 | $0.9951 | 0.01% |
| Jan 12, 2024 | $0.9960 | $0.9964 | $0.9948 | $0.9952 | 0.08% |
| Jan 11, 2024 | $0.9961 | $0.9981 | $0.9954 | $0.9960 | 0.01% |
| Jan 10, 2024 | $0.9956 | $0.9972 | $0.9949 | $0.9961 | 0.05% |
| Jan 9, 2024 | $0.9962 | $0.9970 | $0.9953 | $0.9956 | 0.06% |
| Jan 8, 2024 | $0.9977 | $0.9987 | $0.9958 | $0.9962 | 0.15% |
| Jan 7, 2024 | $1.00 | $1.0002 | $0.9975 | $0.9976 | 0.24% |
| Jan 6, 2024 | $1.00 | $1.0003 | $0.9997 | $1.00 | 0.00% |
| Jan 5, 2024 | $1.0007 | $1.0020 | $0.9997 | $1.00 | 0.07% |
| Jan 4, 2024 | $0.9985 | $1.0007 | $0.9982 | $1.0007 | 0.22% |
| Jan 3, 2024 | $0.9974 | $1.0005 | $0.9967 | $0.9984 | 0.10% |
| Jan 2, 2024 | $0.9979 | $0.9986 | $0.9954 | $0.9974 | 0.05% |
| Jan 1, 2024 | $0.9969 | $0.9985 | $0.9961 | $0.9978 | 0.09% |
Về dữ liệu lịch sử của TrueUSD
This page lists daily TrueUSD (TUSD) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: TrueUSD live price · TUSD to USD converter