Vision (VSN) Lịch sử giá năm 2026

In 2026, Vision opened at $0.0851 and is currently trading at $0.0335, a change of −60.61%. The highest price was $0.0953 and the lowest $0.0294.

Ngày	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa	Thay đổi	Khối lượng	Vốn hóa
Nov 9, 2026	$0.0339	—	—	$0.0335	0.96%	$2,127,151	$128,909,850
Nov 8, 2026	$0.0328	—	—	$0.0339	3.20%	$1,614,249	$129,690,863
Nov 7, 2026	$0.0352	—	—	$0.0328	6.83%	$2,646,428	$125,672,647
Nov 6, 2026	$0.0358	—	—	$0.0352	1.58%	$2,083,357	$134,891,004
Nov 5, 2026	$0.0355	—	—	$0.0358	0.74%	$2,868,079	$137,062,895
Nov 4, 2026	$0.0357	—	—	$0.0355	0.41%	$2,680,955	$136,052,519
Nov 3, 2026	$0.0371	—	—	$0.0357	3.75%	$1,879,849	$136,613,171
Nov 2, 2026	$0.0369	—	—	$0.0371	0.50%	$2,359,553	$141,856,133
Nov 1, 2026	$0.0375	—	—	$0.0369	1.64%	$1,805,996	$141,149,208
Oct 31, 2026	$0.0378	—	—	$0.0375	0.91%	$3,820,711	$143,497,372
Oct 30, 2026	$0.0389	—	—	$0.0378	2.87%	$5,463,976	$144,810,065
Oct 29, 2026	$0.0388	—	—	$0.0389	0.28%	$3,368,541	$149,084,196
Oct 28, 2026	$0.0394	—	—	$0.0388	1.53%	$1,829,096	$147,367,561
Oct 27, 2026	$0.0386	—	—	$0.0394	2.11%	$2,065,541	$149,658,768
Oct 26, 2026	$0.0390	—	—	$0.0386	1.01%	$1,426,315	$146,563,762
Oct 25, 2026	$0.0392	—	—	$0.0390	0.59%	$1,468,712	$148,056,724
Oct 24, 2026	$0.0394	—	—	$0.0392	0.43%	$1,463,327	$148,930,843
Oct 23, 2026	$0.0402	—	—	$0.0394	2.06%	$1,842,381	$149,567,478
Oct 22, 2026	$0.0400	—	—	$0.0402	0.66%	$1,477,196	$152,709,171
Oct 21, 2026	$0.0402	—	—	$0.0400	0.67%	$3,974,073	$151,714,247
Oct 20, 2026	$0.0421	—	—	$0.0402	4.33%	$6,063,549	$152,734,998
Oct 19, 2026	$0.0421	—	—	$0.0421	0.01%	$2,907,557	$159,655,751
Oct 18, 2026	$0.0423	—	—	$0.0421	0.48%	$2,987,956	$159,676,997
Oct 17, 2026	$0.0425	—	—	$0.0423	0.57%	$1,661,310	$160,441,409
Oct 16, 2026	$0.0424	—	—	$0.0425	0.36%	$1,980,871	$161,362,399
Oct 15, 2026	$0.0432	—	—	$0.0424	1.96%	$1,974,482	$160,784,023
Oct 14, 2026	$0.0426	—	—	$0.0432	1.50%	$1,610,940	$164,000,603
Oct 13, 2026	$0.0438	—	—	$0.0426	2.77%	$1,702,889	$161,582,017
Oct 12, 2026	$0.0434	—	—	$0.0438	0.79%	$1,465,515	$166,177,821
Oct 11, 2026	$0.0434	—	—	$0.0434	0.09%	$1,557,149	$164,876,165
Oct 10, 2026	$0.0428	—	—	$0.0434	1.43%	$1,553,689	$164,723,647
Oct 9, 2026	$0.0430	—	—	$0.0428	0.51%	$1,904,045	$162,400,453
Oct 8, 2026	$0.0435	—	—	$0.0430	1.24%	$1,732,060	$163,228,646
Oct 7, 2026	$0.0435	—	—	$0.0435	0.05%	$1,986,518	$165,274,225
Oct 6, 2026	$0.0431	—	—	$0.0435	0.94%	$2,366,659	$165,185,866
Oct 5, 2026	$0.0437	—	—	$0.0431	1.41%	$1,956,403	$163,653,722
Oct 4, 2026	$0.0446	—	—	$0.0437	1.85%	$1,982,843	$165,993,716
Oct 3, 2026	$0.0447	—	—	$0.0446	0.26%	$2,019,262	$169,116,132
Oct 2, 2026	$0.0434	—	—	$0.0447	2.99%	$2,010,688	$169,563,453
Oct 1, 2026	$0.0433	—	—	$0.0434	0.10%	$2,321,479	$164,539,988
Sep 30, 2026	$0.0438	—	—	$0.0433	1.12%	$1,926,505	$164,377,990
Sep 29, 2026	$0.0441	—	—	$0.0438	0.67%	$2,300,941	$166,236,028
Sep 28, 2026	$0.0438	—	—	$0.0441	0.77%	$2,294,155	$167,355,525
Sep 27, 2026	$0.0450	—	—	$0.0438	2.71%	$2,525,474	$166,076,785
Sep 26, 2026	$0.0449	—	—	$0.0450	0.20%	$2,049,881	$170,697,525
Sep 25, 2026	$0.0444	—	—	$0.0449	1.09%	$1,978,883	$170,351,032
Sep 24, 2026	$0.0442	—	—	$0.0444	0.45%	$2,186,271	$168,520,495
Sep 23, 2026	$0.0440	—	—	$0.0442	0.43%	$2,099,736	$167,758,863
Sep 22, 2026	$0.0431	—	—	$0.0440	2.15%	$2,624,258	$167,039,969
Sep 21, 2026	$0.0430	—	—	$0.0431	0.15%	$824,892	$162,052,582
Sep 20, 2026	$0.0427	—	—	$0.0430	0.89%	$1,883,952	$161,802,732
Sep 19, 2026	$0.0417	—	—	$0.0427	2.28%	$3,188,169	$160,373,779
Sep 18, 2026	$0.0412	—	—	$0.0417	1.30%	$2,334,870	$156,793,097
Sep 17, 2026	$0.0416	—	—	$0.0412	1.02%	$1,490,893	$154,788,497
Sep 16, 2026	$0.0419	—	—	$0.0416	0.77%	$1,547,498	$156,382,330
Sep 15, 2026	$0.0413	—	—	$0.0419	1.60%	$2,702,835	$157,599,557
Sep 14, 2026	$0.0414	—	—	$0.0413	0.36%	$1,791,271	$155,125,104
Sep 13, 2026	$0.0413	—	—	$0.0414	0.37%	$2,759,861	$155,690,294
Sep 12, 2026	$0.0411	—	—	$0.0413	0.49%	$4,303,441	$155,113,341
Sep 11, 2026	$0.0414	—	—	$0.0411	0.71%	$3,517,184	$154,354,610
Sep 10, 2026	$0.0406	—	—	$0.0414	1.89%	$2,459,182	$155,458,366
Sep 9, 2026	$0.0403	—	—	$0.0406	0.61%	$4,136,979	$152,577,994
Sep 8, 2026	$0.0406	—	—	$0.0403	0.71%	$2,576,369	$151,649,133
Sep 7, 2026	$0.0410	—	—	$0.0406	0.84%	$3,329,729	$152,735,114
Sep 6, 2026	$0.0410	—	—	$0.0410	0.01%	$2,176,766	$154,030,584
Sep 5, 2026	$0.0410	—	—	$0.0410	0.04%	$3,362,226	$154,049,338
Sep 4, 2026	$0.0411	—	—	$0.0410	0.38%	$3,577,545	$153,989,140
Sep 3, 2026	$0.0410	—	—	$0.0411	0.29%	$3,935,029	$154,579,324
Sep 2, 2026	$0.0409	—	—	$0.0410	0.32%	$4,242,260	$154,134,547
Sep 1, 2026	$0.0403	—	—	$0.0409	1.30%	$3,841,059	$153,572,221
Aug 31, 2026	$0.0407	—	—	$0.0403	0.78%	$3,339,226	$151,602,550
Aug 30, 2026	$0.0399	—	—	$0.0407	2.01%	$1,569,744	$152,798,227
Aug 29, 2026	$0.0405	—	—	$0.0399	1.54%	$4,311,399	$149,788,177
Aug 28, 2026	$0.0401	—	—	$0.0405	0.98%	$728,974	$151,835,375
Aug 27, 2026	$0.0391	—	—	$0.0401	2.54%	$1,309,810	$150,369,173
Aug 26, 2026	$0.0392	—	—	$0.0391	0.16%	$848,283	$146,647,155
Aug 25, 2026	$0.0384	—	—	$0.0392	1.87%	$3,324,323	$146,859,126
Aug 24, 2026	$0.0374	—	—	$0.0384	2.71%	$3,298,922	$144,166,809
Aug 23, 2026	$0.0382	—	—	$0.0374	2.00%	$3,192,622	$140,357,907
Aug 22, 2026	$0.0377	—	—	$0.0382	1.37%	$1,301,892	$143,226,333
Aug 21, 2026	$0.0365	—	—	$0.0377	3.22%	$832,965	$141,296,974
Aug 20, 2026	$0.0354	—	—	$0.0365	3.08%	$1,012,968	$136,886,932
Aug 19, 2026	$0.0361	—	—	$0.0354	1.81%	$558,579	$132,792,770
Aug 18, 2026	$0.0356	—	—	$0.0361	1.42%	$1,265,821	$135,237,061
Aug 17, 2026	$0.0360	—	—	$0.0356	1.10%	$663,709	$133,347,531
Aug 16, 2026	$0.0359	—	—	$0.0360	0.21%	$465,992	$134,833,094
Aug 15, 2026	$0.0358	—	—	$0.0359	0.24%	$1,595,577	$134,556,797
Aug 14, 2026	$0.0361	—	—	$0.0358	0.91%	$991,649	$134,238,319
Aug 13, 2026	$0.0364	—	—	$0.0361	0.77%	$1,535,454	$135,472,445
Aug 12, 2026	$0.0365	—	—	$0.0364	0.30%	$346,490	$136,528,282
Aug 11, 2026	$0.0371	—	—	$0.0365	1.65%	$583,224	$136,938,529
Aug 10, 2026	$0.0373	—	—	$0.0371	0.48%	$615,493	$139,231,014
Aug 9, 2026	$0.0375	—	—	$0.0373	0.57%	$294,517	$139,896,366
Aug 8, 2026	$0.0373	—	—	$0.0375	0.52%	$302,714	$140,703,971
Aug 7, 2026	$0.0372	—	—	$0.0373	0.48%	$378,638	$139,982,414
Aug 6, 2026	$0.0372	—	—	$0.0372	0.15%	$415,874	$139,307,341
Aug 5, 2026	$0.0367	—	—	$0.0372	1.32%	$1,614,016	$139,508,574
Aug 4, 2026	$0.0363	—	—	$0.0367	1.14%	$480,901	$137,686,166
Aug 3, 2026	$0.0356	—	—	$0.0363	1.98%	$1,467,598	$136,077,794
Aug 2, 2026	$0.0356	—	—	$0.0356	0.08%	$778,526	$133,440,668
Aug 1, 2026	$0.0370	—	—	$0.0356	3.82%	$2,746,030	$133,338,238
Jul 31, 2026	$0.0401	—	—	$0.0370	7.76%	$3,972,427	$138,631,294
Jul 30, 2026	$0.0402	—	—	$0.0401	0.15%	$2,060,003	$150,300,091
Jul 29, 2026	$0.0401	—	—	$0.0402	0.10%	$656,680	$150,518,759
Jul 28, 2026	$0.0397	—	—	$0.0401	1.13%	$2,583,506	$149,188,834
Jul 27, 2026	$0.0393	—	—	$0.0397	0.84%	$600,771	$147,520,753
Jul 26, 2026	$0.0395	—	—	$0.0393	0.31%	$1,003,848	$146,289,812
Jul 25, 2026	$0.0397	—	—	$0.0395	0.60%	$2,151,736	$146,745,196
Jul 24, 2026	$0.0382	—	—	$0.0397	3.96%	$2,732,960	$147,633,569
Jul 23, 2026	$0.0366	—	—	$0.0382	4.24%	$2,345,114	$142,004,501
Jul 22, 2026	$0.0351	—	—	$0.0366	4.49%	$1,191,563	$136,228,309
Jul 21, 2026	$0.0346	—	—	$0.0351	1.20%	$4,372,474	$130,375,890
Jul 20, 2026	$0.0349	—	—	$0.0346	0.81%	$3,763,955	$128,827,785
Jul 19, 2026	$0.0345	—	—	$0.0349	1.36%	$3,190,070	$129,886,166
Jul 18, 2026	$0.0345	—	—	$0.0345	0.10%	$5,622,730	$128,141,454
Jul 17, 2026	$0.0334	—	—	$0.0345	3.24%	$1,282,946	$128,270,205
Jul 16, 2026	$0.0336	—	—	$0.0334	0.52%	$1,341,018	$124,684,963
Jul 15, 2026	$0.0333	—	—	$0.0336	0.83%	$748,482	$125,803,465
Jul 14, 2026	$0.0338	—	—	$0.0333	1.55%	$1,022,702	$124,770,593
Jul 13, 2026	$0.0337	—	—	$0.0338	0.32%	$544,688	$126,729,756
Jul 12, 2026	$0.0338	—	—	$0.0337	0.16%	$953,042	$126,319,927
Jul 11, 2026	$0.0334	—	—	$0.0338	1.21%	$432,770	$126,517,743
Jul 10, 2026	$0.0332	—	—	$0.0334	0.57%	$1,335,943	$125,004,835
Jul 9, 2026	$0.0338	—	—	$0.0332	1.89%	$1,226,343	$124,294,469
Jul 8, 2026	$0.0336	—	—	$0.0338	0.77%	$582,963	$126,693,869
Jul 7, 2026	$0.0336	—	—	$0.0336	0.21%	$1,312,929	$125,725,271
Jul 6, 2026	$0.0336	—	—	$0.0336	0.01%	$229,376	$125,993,893
Jul 5, 2026	$0.0331	—	—	$0.0336	1.60%	$269,649	$125,983,824
Jul 4, 2026	$0.0330	—	—	$0.0331	0.44%	$2,476,207	$123,995,112
Jul 3, 2026	$0.0324	—	—	$0.0330	1.87%	$242,333	$123,455,755
Jul 2, 2026	$0.0311	—	—	$0.0324	4.02%	$4,406,396	$121,183,734
Jul 1, 2026	$0.0316	—	—	$0.0311	1.63%	$3,212,492	$116,452,581
Jun 30, 2026	$0.0313	—	—	$0.0316	0.88%	$6,354,271	$118,385,107
Jun 29, 2026	$0.0312	—	—	$0.0313	0.57%	$3,306,719	$117,352,497
Jun 28, 2026	$0.0300	—	—	$0.0312	3.98%	$2,074,360	$116,689,053
Jun 27, 2026	$0.0313	—	—	$0.0300	4.18%	$3,249,021	$112,226,655
Jun 26, 2026	$0.0318	—	—	$0.0313	1.55%	$4,648,309	$117,120,349
Jun 25, 2026	$0.0322	—	—	$0.0318	1.29%	$349,774	$118,967,845
Jun 24, 2026	$0.0329	—	—	$0.0322	2.22%	$3,402,004	$120,045,806
Jun 23, 2026	$0.0326	—	—	$0.0329	0.86%	$363,594	$122,765,398
Jun 22, 2026	$0.0329	—	—	$0.0326	0.78%	$2,615,820	$121,723,706
Jun 21, 2026	$0.0334	—	—	$0.0329	1.45%	$2,413,040	$122,678,933
Jun 20, 2026	$0.0332	—	—	$0.0334	0.58%	$246,828	$124,478,434
Jun 19, 2026	$0.0338	—	—	$0.0332	1.77%	$3,253,044	$123,759,029
Jun 18, 2026	$0.0342	—	—	$0.0338	1.24%	$355,874	$124,995,020
Jun 17, 2026	$0.0349	—	—	$0.0342	2.09%	$487,527	$126,560,377
Jun 16, 2026	$0.0337	—	—	$0.0349	3.79%	$1,052,974	$129,258,130
Jun 15, 2026	$0.0341	—	—	$0.0337	1.14%	$1,540,158	$124,596,953
Jun 14, 2026	$0.0335	—	—	$0.0341	1.69%	$485,994	$126,037,427
Jun 13, 2026	$0.0323	—	—	$0.0335	3.62%	$3,538,519	$123,944,012
Jun 12, 2026	$0.0307	—	—	$0.0323	5.37%	$1,420,994	$119,615,276
Jun 11, 2026	$0.0305	—	—	$0.0307	0.54%	$591,564	$113,520,199
Jun 10, 2026	$0.0306	—	—	$0.0305	0.47%	$270,606	$112,912,887
Jun 9, 2026	$0.0305	—	—	$0.0306	0.64%	$2,838,586	$113,450,278
Jun 8, 2026	$0.0294	—	—	$0.0305	3.46%	$380,377	$112,725,671
Jun 7, 2026	$0.0296	—	—	$0.0294	0.49%	$508,553	$108,953,598
Jun 6, 2026	$0.0308	—	—	$0.0296	3.97%	$1,130,852	$109,491,466
Jun 5, 2026	$0.0350	—	—	$0.0308	12.05%	$7,185,103	$114,019,774
Jun 4, 2026	$0.0353	—	—	$0.0350	0.85%	$1,130,941	$129,645,795
Jun 3, 2026	$0.0359	—	—	$0.0353	1.60%	$863,568	$130,756,595
Jun 2, 2026	$0.0360	—	—	$0.0359	0.39%	$525,240	$132,854,704
Jun 1, 2026	$0.0356	—	—	$0.0360	1.18%	$1,481,332	$133,259,353
May 31, 2026	$0.0365	—	—	$0.0356	2.30%	$723,259	$131,701,150
May 30, 2026	$0.0365	—	—	$0.0365	0.13%	$1,948,825	$134,804,983
May 29, 2026	$0.0399	—	—	$0.0365	8.48%	$3,327,479	$134,984,230
May 28, 2026	$0.0390	—	—	$0.0399	2.20%	$2,831,135	$147,488,127
May 27, 2026	$0.0416	—	—	$0.0390	6.16%	$5,672,701	$144,313,960
May 26, 2026	$0.0442	—	—	$0.0416	5.87%	$3,626,283	$153,787,758
May 25, 2026	$0.0443	—	—	$0.0442	0.22%	$2,701,016	$163,378,346
May 24, 2026	$0.0449	—	—	$0.0443	1.46%	$3,218,043	$163,730,767
May 23, 2026	$0.0466	—	—	$0.0449	3.66%	$3,008,753	$166,152,019
May 22, 2026	$0.0471	—	—	$0.0466	0.88%	$2,135,541	$172,465,968
May 21, 2026	$0.0465	—	—	$0.0471	1.30%	$2,844,299	$173,899,692
May 20, 2026	$0.0467	—	—	$0.0465	0.60%	$2,723,168	$171,661,364
May 19, 2026	$0.0466	—	—	$0.0467	0.37%	$5,807,555	$172,691,554
May 18, 2026	$0.0470	—	—	$0.0466	0.94%	$2,905,464	$172,062,362
May 17, 2026	$0.0467	—	—	$0.0470	0.55%	$2,631,190	$173,687,374
May 16, 2026	$0.0482	—	—	$0.0467	3.06%	$2,871,910	$172,735,407
May 15, 2026	$0.0476	—	—	$0.0482	1.35%	$3,001,610	$178,178,808
May 14, 2026	$0.0483	—	—	$0.0476	1.60%	$2,638,044	$175,801,585
May 13, 2026	$0.0483	—	—	$0.0483	0.04%	$2,247,318	$178,657,521
May 12, 2026	$0.0489	—	—	$0.0483	1.18%	$3,293,838	$178,580,572
May 11, 2026	$0.0478	—	—	$0.0489	2.32%	$3,496,465	$180,715,698
May 10, 2026	$0.0488	—	—	$0.0478	2.11%	$1,784,083	$176,625,836
May 9, 2026	$0.0479	—	—	$0.0488	1.89%	$5,275,329	$180,432,447
May 8, 2026	$0.0483	—	—	$0.0479	0.74%	$7,516,166	$177,092,453
May 7, 2026	$0.0507	—	—	$0.0483	4.85%	$3,876,082	$178,407,948
May 6, 2026	$0.0506	—	—	$0.0507	0.24%	$1,851,997	$187,390,110
May 5, 2026	$0.0513	—	—	$0.0506	1.24%	$6,459,859	$186,940,790
May 4, 2026	$0.0497	—	—	$0.0513	3.06%	$3,426,873	$189,292,403
May 3, 2026	$0.0500	—	—	$0.0497	0.47%	$1,225,754	$183,665,155
May 2, 2026	$0.0493	—	—	$0.0500	1.41%	$3,130,744	$184,528,836
May 1, 2026	$0.0467	—	—	$0.0493	5.45%	$5,659,966	$181,969,234
Apr 30, 2026	$0.0496	—	—	$0.0467	5.87%	$4,544,580	$172,481,504
Apr 29, 2026	$0.0502	—	—	$0.0496	1.10%	$2,413,864	$183,244,081
Apr 28, 2026	$0.0517	—	—	$0.0502	2.95%	$5,224,275	$185,281,727
Apr 27, 2026	$0.0520	—	—	$0.0517	0.61%	$3,773,777	$190,909,263
Apr 26, 2026	$0.0531	—	—	$0.0520	2.07%	$1,664,554	$192,081,923
Apr 25, 2026	$0.0530	—	—	$0.0531	0.33%	$6,410,374	$196,144,311
Apr 24, 2026	$0.0535	—	—	$0.0530	1.03%	$3,960,917	$195,498,911
Apr 23, 2026	$0.0531	—	—	$0.0535	0.71%	$7,476,171	$197,542,029
Apr 22, 2026	$0.0536	—	—	$0.0531	0.93%	$2,803,801	$196,154,248
Apr 21, 2026	$0.0540	—	—	$0.0536	0.60%	$3,506,437	$197,996,184
Apr 20, 2026	$0.0546	—	—	$0.0540	1.10%	$2,931,242	$199,194,258
Apr 19, 2026	$0.0544	—	—	$0.0546	0.29%	$1,574,014	$201,419,838
Apr 18, 2026	$0.0556	—	—	$0.0544	2.17%	$3,566,719	$200,835,588
Apr 17, 2026	$0.0565	—	—	$0.0556	1.61%	$2,769,810	$203,826,254
Apr 16, 2026	$0.0566	—	—	$0.0565	0.12%	$2,246,579	$206,993,800
Apr 15, 2026	$0.0568	—	—	$0.0566	0.38%	$3,895,205	$207,248,413
Apr 14, 2026	$0.0560	—	—	$0.0568	1.44%	$7,784,042	$208,034,089
Apr 13, 2026	$0.0577	—	—	$0.0560	2.97%	$3,460,611	$205,082,266
Apr 12, 2026	$0.0575	—	—	$0.0577	0.38%	$6,402,535	$211,356,963
Apr 11, 2026	$0.0584	—	—	$0.0575	1.45%	$2,757,235	$210,553,814
Apr 10, 2026	$0.0589	—	—	$0.0584	0.88%	$7,346,593	$213,656,559
Apr 9, 2026	$0.0599	—	—	$0.0589	1.69%	$11,257,355	$215,562,183
Apr 8, 2026	$0.0595	—	—	$0.0599	0.64%	$17,451,031	$219,275,616
Apr 7, 2026	$0.0587	—	—	$0.0595	1.43%	$8,756,267	$217,877,935
Apr 6, 2026	$0.0585	—	—	$0.0587	0.30%	$2,892,258	$214,809,561
Apr 5, 2026	$0.0586	—	—	$0.0585	0.18%	$4,587,941	$214,167,263
Apr 4, 2026	$0.0596	—	—	$0.0586	1.62%	$9,610,319	$214,548,486
Apr 3, 2026	$0.0589	—	—	$0.0596	1.12%	$15,102,269	$218,074,281
Apr 2, 2026	$0.0524	—	—	$0.0589	12.35%	$11,550,761	$215,515,076
Apr 1, 2026	$0.0514	—	—	$0.0524	1.91%	$9,446,302	$191,819,008
Mar 31, 2026	$0.0516	—	—	$0.0514	0.30%	$9,661,681	$188,232,075
Mar 30, 2026	$0.0519	—	—	$0.0516	0.55%	$4,188,522	$188,664,531
Mar 29, 2026	$0.0515	—	—	$0.0519	0.69%	$9,100,242	$189,702,661
Mar 28, 2026	$0.0573	—	—	$0.0515	10.15%	$13,007,966	$188,403,582
Mar 27, 2026	$0.0794	—	—	$0.0573	27.78%	$11,230,659	$209,692,204
Mar 26, 2026	$0.0609	—	—	$0.0794	30.33%	$2,434,679	$285,665,332
Mar 25, 2026	$0.0598	—	—	$0.0609	1.88%	$6,980,286	$219,192,166
Mar 24, 2026	$0.0785	—	—	$0.0598	23.81%	$9,270,828	$215,157,477
Mar 23, 2026	$0.0942	—	—	$0.0785	16.72%	$2,426,670	$282,395,204
Mar 22, 2026	$0.0527	—	—	$0.0942	78.69%	$1,549,180	$339,074,947
Mar 21, 2026	$0.0692	—	—	$0.0527	23.74%	$1,378,248	$189,754,189
Mar 20, 2026	$0.0592	—	—	$0.0692	16.73%	$4,029,447	$248,832,312
Mar 19, 2026	$0.0879	—	—	$0.0592	32.58%	$10,959,587	$213,169,055
Mar 18, 2026	$0.0712	—	—	$0.0879	23.35%	$1,902,324	$316,193,365
Mar 17, 2026	$0.0657	—	—	$0.0712	8.38%	$3,873,932	$256,345,638
Mar 16, 2026	$0.0707	—	—	$0.0657	6.99%	$4,857,799	$236,528,460
Mar 15, 2026	$0.0570	—	—	$0.0707	24.01%	$3,352,893	$254,316,377
Mar 14, 2026	$0.0562	—	—	$0.0570	1.46%	$10,928,875	$205,080,923
Mar 13, 2026	$0.0515	—	—	$0.0562	9.18%	$12,914,199	$202,135,005
Mar 12, 2026	$0.0548	—	—	$0.0515	6.02%	$11,807,956	$216,126,364
Mar 11, 2026	$0.0538	—	—	$0.0548	1.77%	$25,329,303	$196,998,275
Mar 10, 2026	$0.0528	—	—	$0.0538	1.81%	$30,160,346	$193,570,382
Mar 9, 2026	$0.0528	—	—	$0.0528	0.01%	$32,437,485	$190,120,366
Mar 8, 2026	$0.0536	—	—	$0.0528	1.36%	$29,744,353	$190,148,263
Mar 7, 2026	$0.0612	—	—	$0.0536	12.44%	$27,402,154	$192,774,424
Mar 6, 2026	$0.0552	—	—	$0.0612	10.81%	$7,256,241	$220,168,351
Mar 5, 2026	$0.0542	—	—	$0.0552	1.90%	$28,673,790	$198,687,212
Mar 4, 2026	$0.0558	—	—	$0.0542	2.95%	$31,320,353	$194,991,079
Mar 3, 2026	$0.0632	—	—	$0.0558	11.67%	$19,642,576	$200,914,231
Mar 2, 2026	$0.0687	—	—	$0.0632	7.96%	$5,847,151	$227,452,212
Mar 1, 2026	$0.0626	—	—	$0.0687	9.64%	$3,880,573	$247,108,200
Feb 28, 2026	$0.0600	—	—	$0.0626	4.34%	$7,333,854	$225,373,541
Feb 27, 2026	$0.0630	—	—	$0.0600	4.62%	$10,360,271	$216,006,238
Feb 26, 2026	$0.0762	—	—	$0.0630	17.36%	$6,846,865	$226,479,215
Feb 25, 2026	$0.0670	—	—	$0.0762	13.71%	$2,645,825	$274,045,314
Feb 24, 2026	$0.0769	—	—	$0.0670	12.91%	$4,268,996	$240,993,689
Feb 23, 2026	$0.0953	—	—	$0.0769	19.28%	$2,606,575	$276,143,473
Feb 22, 2026	$0.0788	—	—	$0.0953	20.98%	$1,514,605	$342,082,724
Feb 21, 2026	$0.0585	—	—	$0.0788	34.63%	$2,532,361	$282,763,856
Feb 20, 2026	$0.0734	—	—	$0.0585	20.31%	$10,940,018	$210,024,059
Feb 19, 2026	$0.0831	—	—	$0.0734	11.66%	$3,057,374	$263,558,979
Feb 18, 2026	$0.0585	—	—	$0.0831	42.11%	$2,115,707	$298,345,114
Feb 17, 2026	$0.0609	—	—	$0.0585	4.01%	$10,725,123	$208,794,607
Feb 16, 2026	$0.0831	—	—	$0.0609	26.73%	$7,902,277	$217,516,362
Feb 15, 2026	$0.0623	—	—	$0.0831	33.55%	$2,138,638	$296,881,928
Feb 14, 2026	$0.0610	—	—	$0.0623	2.05%	$6,348,837	$222,294,273
Feb 13, 2026	$0.0582	—	—	$0.0610	4.76%	$6,819,001	$217,838,203
Feb 12, 2026	$0.0535	—	—	$0.0582	8.76%	$9,651,653	$207,940,096
Feb 11, 2026	$0.0544	—	—	$0.0535	1.53%	$4,513,799	$224,905,227
Feb 10, 2026	$0.0622	—	—	$0.0544	12.61%	$12,307,683	$228,395,179
Feb 9, 2026	$0.0577	—	—	$0.0622	7.94%	$7,586,569	$222,190,208
Feb 8, 2026	$0.0610	—	—	$0.0577	5.45%	$12,039,991	$205,848,212
Feb 7, 2026	$0.0518	—	—	$0.0610	17.69%	$7,538,543	$217,706,243
Feb 6, 2026	$0.0533	—	—	$0.0518	2.81%	$14,564,212	$184,990,282
Feb 5, 2026	$0.0556	—	—	$0.0533	4.11%	$19,587,915	$190,336,460
Feb 4, 2026	$0.0570	—	—	$0.0556	2.48%	$23,140,584	$198,444,411
Feb 3, 2026	$0.0538	—	—	$0.0570	6.03%	$11,968,794	$203,494,946
Feb 2, 2026	$0.0514	—	—	$0.0538	4.69%	$13,803,681	$191,927,536
Feb 1, 2026	$0.0533	—	—	$0.0514	3.60%	$22,630,336	$183,337,777
Jan 31, 2026	$0.0543	—	—	$0.0533	1.94%	$42,839,552	$190,179,462
Jan 30, 2026	$0.0579	—	—	$0.0543	6.21%	$40,060,282	$193,947,152
Jan 29, 2026	$0.0589	—	—	$0.0579	1.69%	$26,348,443	$206,790,759
Jan 28, 2026	$0.0581	—	—	$0.0589	1.37%	$21,598,850	$210,348,723
Jan 27, 2026	$0.0559	—	—	$0.0581	3.96%	$22,930,427	$207,515,061
Jan 26, 2026	$0.0703	—	—	$0.0559	20.45%	$17,372,402	$199,550,160
Jan 25, 2026	$0.0675	—	—	$0.0703	4.09%	$7,393,615	$250,850,684
Jan 24, 2026	$0.0737	—	—	$0.0675	8.31%	$12,871,729	$241,005,180
Jan 23, 2026	$0.0656	—	—	$0.0737	12.26%	$5,495,328	$262,843,713
Jan 22, 2026	$0.0688	—	—	$0.0656	4.65%	$14,113,022	$234,148,536
Jan 21, 2026	$0.0722	—	—	$0.0688	4.74%	$15,597,652	$245,564,333
Jan 20, 2026	$0.0728	—	—	$0.0722	0.70%	$14,073,233	$257,423,126
Jan 19, 2026	$0.0762	—	—	$0.0728	4.46%	$14,769,107	$257,265,619
Jan 18, 2026	$0.0895	—	—	$0.0762	14.93%	$17,749,985	$269,273,045
Jan 17, 2026	$0.0918	—	—	$0.0895	2.46%	$14,106,626	$316,528,554
Jan 16, 2026	$0.0935	—	—	$0.0918	1.84%	$16,430,113	$324,343,052
Jan 15, 2026	$0.0922	—	—	$0.0935	1.41%	$12,875,742	$330,415,133
Jan 14, 2026	$0.0920	—	—	$0.0922	0.23%	$23,514,396	$325,816,165
Jan 13, 2026	$0.0911	—	—	$0.0920	0.97%	$25,963,636	$324,512,676
Jan 12, 2026	$0.0912	—	—	$0.0911	0.10%	$18,677,082	$321,389,076
Jan 11, 2026	$0.0907	—	—	$0.0912	0.55%	$18,293,599	$321,696,013
Jan 10, 2026	$0.0902	—	—	$0.0907	0.56%	$25,461,614	$319,924,112
Jan 9, 2026	$0.0901	—	—	$0.0902	0.06%	$25,623,144	$318,135,439
Jan 8, 2026	$0.0918	—	—	$0.0901	1.80%	$22,815,982	$317,949,052
Jan 7, 2026	$0.0915	—	—	$0.0918	0.33%	$24,204,374	$323,790,306
Jan 6, 2026	$0.0896	—	—	$0.0915	2.04%	$33,519,412	$322,722,251
Jan 5, 2026	$0.0894	—	—	$0.0896	0.29%	$33,958,598	$316,284,553
Jan 4, 2026	$0.0899	—	—	$0.0894	0.58%	$30,458,391	$315,361,378
Jan 3, 2026	$0.0884	—	—	$0.0899	1.73%	$30,502,116	$317,201,516
Jan 2, 2026	$0.0892	—	—	$0.0884	0.97%	$26,183,905	$311,811,537
Jan 1, 2026	$0.0851	—	—	$0.0892	4.84%	$30,344,152	$313,764,135

Về dữ liệu lịch sử của Vision

This page lists daily Vision (VSN) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.