KOGE 兑美元图表
KOGE 今日价格
The live KOGE price today is $58.54 USD with a 24-hour trading volume of $2,459. KOGE is down 1.17% in the last 24 hours and down 2.39% over the past 7 days. The current CoinMC ranking is #164, with a live market cap of $197,869,793. It has a circulating supply of 3,379,998 KOGE and a max supply of 3,379,997 KOGE. Prices are updated every few minutes from aggregated market data.
KOGE 价格统计
| KOGE 价格 | $58.54 |
|---|---|
| 24小时最低 / 最高 | $58.46 / $59.31 |
| 历史最高价 | $141.45 Aug 17, 2026 58.6% |
| 历史最低价 | $1.19 Feb 1, 2021 4,814.1% |
| 市值排名 | #164 |
KOGE 历史价格（最近 7 天）
完整历史 ›| 日期 | 开盘 | 最高 | 最低 | 收盘 |
|---|---|---|---|---|
| Oct 17, 2026 | $63.3750 | — | — | $63.3687 |
| Oct 16, 2026 | $63.3826 | — | — | $63.3750 |
| Oct 15, 2026 | $63.4017 | — | — | $63.3826 |
| Oct 14, 2026 | $63.8356 | — | — | $63.4017 |
| Oct 13, 2026 | $64.3232 | — | — | $63.8356 |
| Oct 12, 2026 | $64.3240 | — | — | $64.3232 |
| Oct 11, 2026 | $65.2576 | — | — | $64.3240 |
KOGE price analysis
Zooming out to 90 days, the range is $49.7389 to $69.6711 (average close $63.6692), and daily volatility was about 2.0%.
Against its record, KOGE is 58.6% below its all-time high of $141.45 (set Aug 17, 2026) and 4,814% above its all-time low of $1.19.
KOGE price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $64.3240 | 8.99% |
| 90 days ago (2026-08-12) | $52.9308 | 10.60% |
| 1 year ago (2025-11-10) | $48.0143 | 21.92% |
KOGE market position
KOGE (KOGE) is the #164 cryptocurrency by market capitalisation, worth $197,869,793. It sits just below The Graph and just above Kamino in the rankings. Over the last 24 hours $2,459 of KOGE changed hands, equal to 0.00% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Binance Alpha Spotlight and BNB Chain Ecosystem. Compare it with similar coins there.
KOGE price in other currencies
| Currency | 1 KOGE | Converter |
|---|---|---|
| USD US Dollar | $58.54 | KOGE to USD |
| EUR Euro | €52.3434 | KOGE to EUR |
| GBP British Pound Sterling | £43.7337 | KOGE to GBP |
| INR Indian Rupee | ₹5,478.85 | KOGE to INR |
| CAD Canadian Dollar | C$82.9156 | KOGE to CAD |
| AUD Australian Dollar | A$85.1625 | KOGE to AUD |
| JPY Japanese Yen | ¥9,285.72 | KOGE to JPY |
| KRW South Korean Won | ₩78,573.12 | KOGE to KRW |
| BRL Brazil Real | R$326.72 | KOGE to BRL |
| TRY Turkish Lira | ₺2,940.74 | KOGE to TRY |
How to buy KOGE (KOGE)
To buy, create an account with a regulated exchange that lists KOGE, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our KOGE to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
KOGE 常见问题
What is the price of KOGE (KOGE) today?
The live price of KOGE is $58.54 USD, down 1.17% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of KOGE?
KOGE has a market capitalization of $197,869,793, ranking #164 among all cryptocurrencies tracked by CoinMC.
How many KOGE coins are in circulation?
There are 3,379,998 KOGE in circulation out of a maximum supply of 3,379,997 KOGE.
What is the all-time high of KOGE?
The all-time high (ATH) of KOGE is $141.45, reached on Aug 17, 2026. The current price is 58.61% below its ATH.
What was the 24-hour trading volume of KOGE?
In the last 24 hours, KOGE recorded a trading volume of $2,459.
将 KOGE 换算为其他货币
Want a quick answer? Check what KOGE is worth in US dollars, the KOGE to EUR and KOGE to GBP rates, or use our crypto converter. For past prices see KOGE historical data.
其他人也在看
最后更新：1m ago · 来源：聚合市场数据 · 不构成投资建议。