Hood Sword Inu (HOODINU) Исторически данни

Daily Hood Sword Inu price history in USD — open, high, low, close, trading volume and market cap. Over the last 21 days HOODINU moved from $0.0112 to $0.0393 (+252.66%), with a high of $0.1611 and a low of $0.0110.

Дата	Отваряне	Макс.	Мин.	Затваряне	Промяна	Обем	Пазарна капитализация
Oct 28, 2026	$0.0493	—	—	$0.0393	20.16%	$227	$0
Oct 27, 2026	$0.0807	—	—	$0.0493	38.97%	$293	$0
Oct 25, 2026	$0.0817	—	—	$0.0807	1.19%	$85	$0
Oct 24, 2026	$0.1554	—	—	$0.0817	47.44%	$4,415,533	$0
Oct 23, 2026	$0.1611	—	—	$0.1554	3.50%	$132,349	$0
Oct 22, 2026	$0.0673	—	—	$0.1611	139.47%	$28,018,186	$161,059,738
Oct 21, 2026	$0.0661	—	—	$0.0673	1.67%	$3,863,422	$67,256,609
Oct 20, 2026	$0.0662	—	—	$0.0661	0.07%	$3,857,034	$66,148,769
Oct 19, 2026	$0.0660	—	—	$0.0662	0.30%	$2,380,422	$66,193,440
Oct 18, 2026	$0.0666	—	—	$0.0660	0.84%	$1,538,037	$65,994,138
Oct 17, 2026	$0.0681	—	—	$0.0666	2.24%	$352,245	$66,550,887
Oct 16, 2026	$0.0665	—	—	$0.0681	2.34%	$510,351	$68,074,530
Oct 15, 2026	$0.0686	—	—	$0.0665	3.08%	$1,050,711	$66,518,887
Oct 14, 2026	$0.0891	—	—	$0.0686	22.94%	$2,977,735	$68,629,445
Oct 13, 2026	$0.0499	—	—	$0.0891	78.43%	$5,209,529	$89,054,787
Oct 12, 2026	$0.0493	—	—	$0.0499	1.21%	$351,960	$49,909,260
Oct 11, 2026	$0.0489	—	—	$0.0493	0.75%	$2,525,415	$49,314,945
Oct 10, 2026	$0.0487	—	—	$0.0489	0.51%	$4,401,016	$48,945,452
Oct 9, 2026	$0.0110	—	—	$0.0487	344.68%	$10,221,407	$48,695,325
Oct 8, 2026	$0.0112	—	—	$0.0110	1.82%	$961,952	$10,950,762
Oct 7, 2026	$0.0112	—	—	$0.0112	0.00%	$465,122	$-1

За историческите данни на Hood Sword Inu

This page lists daily Hood Sword Inu (HOODINU) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.