Hood Sword Inu (HOODINU) נתונים היסטוריים
Daily Hood Sword Inu price history in USD — open, high, low, close, trading volume and market cap. Over the last 21 days HOODINU moved from $0.0112 to $0.0393 (+252.66%), with a high of $0.1611 and a low of $0.0110.
| תאריך | פתיחה | גבוה | נמוך | סגירה | שינוי |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.0493 | — | — | $0.0393 | 20.16% |
| Oct 27, 2026 | $0.0807 | — | — | $0.0493 | 38.97% |
| Oct 25, 2026 | $0.0817 | — | — | $0.0807 | 1.19% |
| Oct 24, 2026 | $0.1554 | — | — | $0.0817 | 47.44% |
| Oct 23, 2026 | $0.1611 | — | — | $0.1554 | 3.50% |
| Oct 22, 2026 | $0.0673 | — | — | $0.1611 | 139.47% |
| Oct 21, 2026 | $0.0661 | — | — | $0.0673 | 1.67% |
| Oct 20, 2026 | $0.0662 | — | — | $0.0661 | 0.07% |
| Oct 19, 2026 | $0.0660 | — | — | $0.0662 | 0.30% |
| Oct 18, 2026 | $0.0666 | — | — | $0.0660 | 0.84% |
| Oct 17, 2026 | $0.0681 | — | — | $0.0666 | 2.24% |
| Oct 16, 2026 | $0.0665 | — | — | $0.0681 | 2.34% |
| Oct 15, 2026 | $0.0686 | — | — | $0.0665 | 3.08% |
| Oct 14, 2026 | $0.0891 | — | — | $0.0686 | 22.94% |
| Oct 13, 2026 | $0.0499 | — | — | $0.0891 | 78.43% |
| Oct 12, 2026 | $0.0493 | — | — | $0.0499 | 1.21% |
| Oct 11, 2026 | $0.0489 | — | — | $0.0493 | 0.75% |
| Oct 10, 2026 | $0.0487 | — | — | $0.0489 | 0.51% |
| Oct 9, 2026 | $0.0110 | — | — | $0.0487 | 344.68% |
| Oct 8, 2026 | $0.0112 | — | — | $0.0110 | 1.82% |
| Oct 7, 2026 | $0.0112 | — | — | $0.0112 | 0.00% |
אודות הנתונים ההיסטוריים של Hood Sword Inu
This page lists daily Hood Sword Inu (HOODINU) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Hood Sword Inu live price · HOODINU to USD converter