Bittensor (TAO) Historie ceny 2025 za rok
In 2025, Bittensor opened at $441.00 and closed the year at $219.20, a change of −50.29%. The highest price was $588.70 and the lowest $140.00.
| Datum | Otevření | Maximum | Minimum | Zavření | Změna |
|---|---|---|---|---|---|
| Dec 31, 2025 | $221.70 | $225.90 | $218.30 | $219.20 | 1.13% |
| Dec 30, 2025 | $218.70 | $225.40 | $217.20 | $221.80 | 1.42% |
| Dec 29, 2025 | $224.20 | $232.80 | $217.80 | $218.70 | 2.45% |
| Dec 28, 2025 | $224.20 | $227.30 | $219.80 | $224.10 | 0.04% |
| Dec 27, 2025 | $215.70 | $225.20 | $215.40 | $224.20 | 3.94% |
| Dec 26, 2025 | $218.60 | $228.10 | $215.20 | $215.80 | 1.28% |
| Dec 25, 2025 | $218.30 | $227.90 | $217.70 | $218.70 | 0.18% |
| Dec 24, 2025 | $214.40 | $220.20 | $206.30 | $218.30 | 1.82% |
| Dec 23, 2025 | $222.30 | $225.80 | $211.60 | $214.40 | 3.55% |
| Dec 22, 2025 | $221.20 | $231.60 | $220.80 | $222.30 | 0.50% |
| Dec 21, 2025 | $226.50 | $227.30 | $216.30 | $221.10 | 2.38% |
| Dec 20, 2025 | $230.60 | $232.70 | $224.90 | $226.60 | 1.73% |
| Dec 19, 2025 | $219.30 | $235.50 | $215.10 | $230.70 | 5.20% |
| Dec 18, 2025 | $238.70 | $239.50 | $217.10 | $219.20 | 8.17% |
| Dec 17, 2025 | $262.20 | $262.20 | $233.90 | $238.80 | 8.92% |
| Dec 16, 2025 | $269.50 | $270.40 | $255.30 | $262.20 | 2.71% |
| Dec 15, 2025 | $280.00 | $289.40 | $257.90 | $269.50 | 3.75% |
| Dec 14, 2025 | $294.80 | $297.10 | $276.60 | $280.00 | 5.02% |
| Dec 13, 2025 | $291.70 | $302.00 | $290.80 | $294.80 | 1.06% |
| Dec 12, 2025 | $297.30 | $306.20 | $284.80 | $291.70 | 1.88% |
| Dec 11, 2025 | $292.30 | $304.40 | $279.60 | $297.30 | 1.71% |
| Dec 10, 2025 | $302.10 | $311.80 | $292.00 | $292.30 | 3.24% |
| Dec 9, 2025 | $294.30 | $315.20 | $286.50 | $302.10 | 2.65% |
| Dec 8, 2025 | $277.10 | $308.10 | $275.10 | $294.30 | 6.21% |
| Dec 7, 2025 | $283.10 | $291.70 | $269.70 | $277.00 | 2.15% |
| Dec 6, 2025 | $275.80 | $284.30 | $275.10 | $283.10 | 2.65% |
| Dec 5, 2025 | $290.20 | $292.50 | $271.10 | $275.70 | 5.00% |
| Dec 4, 2025 | $295.10 | $317.40 | $286.60 | $290.10 | 1.69% |
| Dec 3, 2025 | $276.00 | $298.30 | $273.90 | $295.00 | 6.88% |
| Dec 2, 2025 | $265.00 | $288.70 | $256.90 | $276.10 | 4.19% |
| Dec 1, 2025 | $289.00 | $289.80 | $254.20 | $264.90 | 8.34% |
| Nov 30, 2025 | $296.40 | $299.40 | $288.00 | $289.00 | 2.50% |
| Nov 29, 2025 | $298.50 | $301.40 | $292.20 | $296.30 | 0.74% |
| Nov 28, 2025 | $296.70 | $311.40 | $295.30 | $298.50 | 0.61% |
| Nov 27, 2025 | $309.60 | $312.50 | $295.80 | $296.70 | 4.17% |
| Nov 26, 2025 | $309.90 | $323.40 | $302.60 | $309.60 | 0.10% |
| Nov 25, 2025 | $292.10 | $313.40 | $287.60 | $309.90 | 6.09% |
| Nov 24, 2025 | $297.70 | $302.60 | $278.40 | $292.00 | 1.91% |
| Nov 23, 2025 | $271.90 | $305.60 | $269.20 | $297.80 | 9.53% |
| Nov 22, 2025 | $280.10 | $282.40 | $263.60 | $271.90 | 2.93% |
| Nov 21, 2025 | $305.40 | $311.80 | $260.60 | $280.10 | 8.28% |
| Nov 20, 2025 | $325.90 | $333.40 | $298.80 | $305.50 | 6.26% |
| Nov 19, 2025 | $332.20 | $334.60 | $304.20 | $325.90 | 1.90% |
| Nov 18, 2025 | $313.00 | $337.60 | $306.50 | $332.20 | 6.13% |
| Nov 17, 2025 | $320.50 | $333.10 | $307.40 | $313.00 | 2.34% |
| Nov 16, 2025 | $335.80 | $346.60 | $307.90 | $320.50 | 4.56% |
| Nov 15, 2025 | $336.30 | $351.10 | $330.20 | $335.80 | 0.15% |
| Nov 14, 2025 | $340.30 | $344.10 | $312.20 | $336.30 | 1.18% |
| Nov 13, 2025 | $348.30 | $360.40 | $329.00 | $340.20 | 2.33% |
| Nov 12, 2025 | $363.70 | $378.80 | $343.00 | $348.20 | 4.26% |
| Nov 11, 2025 | $387.30 | $397.70 | $360.90 | $363.60 | 6.12% |
| Nov 10, 2025 | $381.10 | $399.00 | $368.20 | $387.20 | 1.60% |
| Nov 9, 2025 | $367.70 | $391.70 | $354.40 | $381.00 | 3.62% |
| Nov 8, 2025 | $399.40 | $405.10 | $360.50 | $367.70 | 7.94% |
| Nov 7, 2025 | $392.20 | $417.20 | $350.30 | $399.30 | 1.81% |
| Nov 6, 2025 | $384.10 | $411.70 | $369.50 | $392.20 | 2.11% |
| Nov 5, 2025 | $401.30 | $405.70 | $367.50 | $384.00 | 4.31% |
| Nov 4, 2025 | $466.70 | $469.60 | $372.80 | $401.30 | 14.01% |
| Nov 3, 2025 | $488.70 | $504.00 | $445.20 | $466.60 | 4.52% |
| Nov 2, 2025 | $497.10 | $516.60 | $462.60 | $488.70 | 1.69% |
| Nov 1, 2025 | $481.10 | $539.40 | $480.30 | $497.20 | 3.35% |
| Oct 31, 2025 | $414.60 | $495.80 | $414.00 | $481.00 | 16.02% |
| Oct 30, 2025 | $441.10 | $455.70 | $388.80 | $414.50 | 6.03% |
| Oct 29, 2025 | $432.30 | $451.00 | $410.60 | $441.00 | 2.01% |
| Oct 28, 2025 | $415.10 | $460.00 | $404.80 | $432.30 | 4.14% |
| Oct 27, 2025 | $404.60 | $423.40 | $398.30 | $415.20 | 2.62% |
| Oct 26, 2025 | $396.40 | $424.20 | $388.70 | $404.60 | 2.07% |
| Oct 25, 2025 | $385.10 | $399.00 | $378.70 | $396.50 | 2.96% |
| Oct 24, 2025 | $386.20 | $402.40 | $377.30 | $385.20 | 0.26% |
| Oct 23, 2025 | $380.40 | $397.30 | $370.20 | $386.20 | 1.52% |
| Oct 22, 2025 | $382.00 | $400.80 | $366.20 | $380.40 | 0.42% |
| Oct 21, 2025 | $422.90 | $434.60 | $380.20 | $382.10 | 9.65% |
| Oct 20, 2025 | $438.70 | $456.30 | $418.10 | $422.80 | 3.62% |
| Oct 19, 2025 | $399.90 | $460.00 | $394.40 | $438.60 | 9.68% |
| Oct 18, 2025 | $382.80 | $412.60 | $379.60 | $399.90 | 4.47% |
| Oct 17, 2025 | $378.70 | $387.60 | $342.10 | $382.70 | 1.06% |
| Oct 16, 2025 | $411.60 | $416.60 | $371.70 | $378.80 | 7.97% |
| Oct 15, 2025 | $460.60 | $468.00 | $406.00 | $411.50 | 10.66% |
| Oct 14, 2025 | $447.40 | $479.00 | $381.20 | $460.60 | 2.95% |
| Oct 13, 2025 | $383.40 | $451.00 | $377.00 | $447.40 | 16.69% |
| Oct 12, 2025 | $297.60 | $397.30 | $286.70 | $383.40 | 28.83% |
| Oct 11, 2025 | $290.60 | $331.50 | $275.00 | $297.60 | 2.41% |
| Oct 10, 2025 | $347.10 | $398.00 | $140.00 | $290.70 | 16.25% |
| Oct 9, 2025 | $338.20 | $348.00 | $321.20 | $347.10 | 2.63% |
| Oct 8, 2025 | $331.10 | $345.20 | $323.70 | $338.20 | 2.14% |
| Oct 7, 2025 | $344.80 | $353.50 | $330.00 | $331.10 | 3.97% |
| Oct 6, 2025 | $315.40 | $354.80 | $312.90 | $344.90 | 9.35% |
| Oct 5, 2025 | $319.40 | $328.00 | $311.70 | $315.40 | 1.25% |
| Oct 4, 2025 | $321.30 | $322.00 | $314.60 | $319.40 | 0.59% |
| Oct 3, 2025 | $325.70 | $330.60 | $319.10 | $321.30 | 1.35% |
| Oct 2, 2025 | $319.50 | $327.70 | $312.30 | $325.70 | 1.94% |
| Oct 1, 2025 | $303.10 | $320.90 | $300.60 | $319.50 | 5.41% |
| Sep 30, 2025 | $310.50 | $312.90 | $295.30 | $303.10 | 2.38% |
| Sep 29, 2025 | $307.50 | $312.90 | $298.50 | $310.60 | 1.01% |
| Sep 28, 2025 | $298.80 | $307.60 | $289.40 | $307.50 | 2.91% |
| Sep 27, 2025 | $301.20 | $301.80 | $295.80 | $298.80 | 0.80% |
| Sep 26, 2025 | $298.20 | $306.60 | $291.00 | $301.10 | 0.97% |
| Sep 25, 2025 | $311.60 | $312.60 | $290.00 | $298.20 | 4.30% |
| Sep 24, 2025 | $308.60 | $316.80 | $304.80 | $311.50 | 0.94% |
| Sep 23, 2025 | $318.50 | $320.20 | $306.60 | $308.50 | 3.14% |
| Sep 22, 2025 | $334.00 | $334.30 | $300.00 | $318.40 | 4.67% |
| Sep 21, 2025 | $345.70 | $348.70 | $333.50 | $334.00 | 3.38% |
| Sep 20, 2025 | $345.90 | $348.50 | $341.00 | $345.70 | 0.06% |
| Sep 19, 2025 | $361.60 | $364.20 | $343.50 | $345.90 | 4.34% |
| Sep 18, 2025 | $358.90 | $372.90 | $355.60 | $361.70 | 0.78% |
| Sep 17, 2025 | $344.60 | $360.30 | $339.70 | $358.90 | 4.15% |
| Sep 16, 2025 | $343.20 | $347.60 | $336.80 | $344.60 | 0.41% |
| Sep 15, 2025 | $350.50 | $356.60 | $335.20 | $343.10 | 2.11% |
| Sep 14, 2025 | $359.00 | $360.00 | $344.20 | $350.50 | 2.37% |
| Sep 13, 2025 | $362.10 | $369.70 | $353.90 | $359.00 | 0.86% |
| Sep 12, 2025 | $357.90 | $362.80 | $345.20 | $362.00 | 1.15% |
| Sep 11, 2025 | $348.70 | $363.90 | $348.60 | $357.90 | 2.64% |
| Sep 10, 2025 | $335.50 | $348.80 | $328.00 | $348.70 | 3.93% |
| Sep 9, 2025 | $344.20 | $349.40 | $332.20 | $335.50 | 2.53% |
| Sep 8, 2025 | $326.50 | $348.10 | $325.20 | $344.20 | 5.42% |
| Sep 7, 2025 | $316.90 | $328.30 | $316.70 | $326.50 | 3.03% |
| Sep 6, 2025 | $318.10 | $320.90 | $314.10 | $317.00 | 0.35% |
| Sep 5, 2025 | $314.50 | $327.30 | $314.40 | $318.10 | 1.14% |
| Sep 4, 2025 | $324.60 | $326.40 | $310.80 | $314.50 | 3.11% |
| Sep 3, 2025 | $321.10 | $328.90 | $318.30 | $324.60 | 1.09% |
| Sep 2, 2025 | $310.20 | $324.00 | $309.40 | $321.10 | 3.51% |
| Sep 1, 2025 | $315.40 | $320.20 | $301.80 | $310.10 | 1.68% |
| Aug 31, 2025 | $322.90 | $329.20 | $315.40 | $315.60 | 2.26% |
| Aug 30, 2025 | $319.50 | $325.20 | $314.60 | $322.80 | 1.03% |
| Aug 29, 2025 | $335.70 | $338.00 | $314.40 | $319.50 | 4.83% |
| Aug 28, 2025 | $330.70 | $338.50 | $324.80 | $335.80 | 1.54% |
| Aug 27, 2025 | $334.80 | $341.80 | $328.50 | $330.70 | 1.22% |
| Aug 26, 2025 | $320.60 | $350.90 | $318.00 | $334.90 | 4.46% |
| Aug 25, 2025 | $361.20 | $363.40 | $316.50 | $320.50 | 11.27% |
| Aug 24, 2025 | $364.60 | $378.00 | $350.00 | $361.10 | 0.96% |
| Aug 23, 2025 | $371.20 | $371.60 | $356.10 | $364.50 | 1.80% |
| Aug 22, 2025 | $336.70 | $373.80 | $329.30 | $371.20 | 10.25% |
| Aug 21, 2025 | $353.20 | $355.60 | $334.70 | $336.70 | 4.67% |
| Aug 20, 2025 | $342.30 | $355.20 | $337.40 | $353.30 | 3.21% |
| Aug 19, 2025 | $355.00 | $359.90 | $341.00 | $342.20 | 3.61% |
| Aug 18, 2025 | $373.10 | $373.40 | $348.10 | $354.90 | 4.88% |
| Aug 17, 2025 | $374.10 | $386.10 | $371.00 | $373.10 | 0.27% |
| Aug 16, 2025 | $370.40 | $377.60 | $363.80 | $374.00 | 0.97% |
| Aug 15, 2025 | $365.80 | $384.20 | $359.90 | $370.40 | 1.26% |
| Aug 14, 2025 | $390.20 | $402.20 | $350.00 | $365.70 | 6.28% |
| Aug 13, 2025 | $392.10 | $404.70 | $385.30 | $390.10 | 0.51% |
| Aug 12, 2025 | $360.00 | $398.90 | $357.70 | $392.20 | 8.94% |
| Aug 11, 2025 | $388.90 | $398.10 | $358.10 | $360.00 | 7.43% |
| Aug 10, 2025 | $390.20 | $399.10 | $380.10 | $388.90 | 0.33% |
| Aug 9, 2025 | $374.20 | $394.90 | $371.90 | $390.10 | 4.25% |
| Aug 8, 2025 | $371.10 | $380.00 | $364.20 | $374.10 | 0.81% |
| Aug 7, 2025 | $346.10 | $371.20 | $341.10 | $371.00 | 7.19% |
| Aug 6, 2025 | $342.20 | $350.50 | $334.90 | $346.20 | 1.17% |
| Aug 5, 2025 | $357.80 | $357.80 | $334.10 | $342.10 | 4.39% |
| Aug 4, 2025 | $349.80 | $363.00 | $349.20 | $358.00 | 2.34% |
| Aug 3, 2025 | $333.80 | $352.80 | $328.80 | $349.70 | 4.76% |
| Aug 2, 2025 | $343.50 | $349.80 | $327.30 | $333.70 | 2.85% |
| Aug 1, 2025 | $353.10 | $357.60 | $334.10 | $343.50 | 2.72% |
| Jul 31, 2025 | $373.00 | $382.60 | $351.80 | $353.10 | 5.34% |
| Jul 30, 2025 | $383.90 | $384.90 | $355.40 | $373.00 | 2.84% |
| Jul 29, 2025 | $402.50 | $411.30 | $374.60 | $383.80 | 4.65% |
| Jul 28, 2025 | $429.00 | $439.30 | $399.30 | $402.40 | 6.20% |
| Jul 27, 2025 | $426.60 | $433.70 | $421.50 | $429.10 | 0.59% |
| Jul 26, 2025 | $427.40 | $435.60 | $422.10 | $426.50 | 0.21% |
| Jul 25, 2025 | $416.30 | $428.50 | $403.00 | $427.40 | 2.67% |
| Jul 24, 2025 | $424.60 | $436.50 | $402.10 | $416.30 | 1.95% |
| Jul 23, 2025 | $452.10 | $452.20 | $409.00 | $424.50 | 6.10% |
| Jul 22, 2025 | $446.50 | $461.40 | $414.80 | $452.00 | 1.23% |
| Jul 21, 2025 | $413.30 | $449.50 | $407.80 | $446.40 | 8.01% |
| Jul 20, 2025 | $413.60 | $434.80 | $406.30 | $413.30 | 0.07% |
| Jul 19, 2025 | $411.50 | $419.70 | $403.70 | $413.50 | 0.49% |
| Jul 18, 2025 | $422.20 | $438.90 | $397.10 | $411.50 | 2.53% |
| Jul 17, 2025 | $431.70 | $437.70 | $412.50 | $422.20 | 2.20% |
| Jul 16, 2025 | $435.90 | $446.50 | $428.70 | $431.80 | 0.94% |
| Jul 15, 2025 | $408.80 | $437.50 | $400.10 | $436.00 | 6.65% |
| Jul 14, 2025 | $391.00 | $432.20 | $390.30 | $408.70 | 4.53% |
| Jul 13, 2025 | $384.80 | $405.00 | $381.30 | $390.90 | 1.59% |
| Jul 12, 2025 | $394.10 | $401.10 | $373.50 | $384.70 | 2.39% |
| Jul 11, 2025 | $375.80 | $403.00 | $368.90 | $394.10 | 4.87% |
| Jul 10, 2025 | $347.70 | $381.80 | $345.70 | $375.70 | 8.05% |
| Jul 9, 2025 | $321.00 | $351.50 | $317.70 | $347.60 | 8.29% |
| Jul 8, 2025 | $319.80 | $323.80 | $315.20 | $321.00 | 0.38% |
| Jul 7, 2025 | $326.80 | $332.10 | $316.90 | $319.90 | 2.11% |
| Jul 6, 2025 | $322.40 | $332.40 | $318.50 | $326.70 | 1.33% |
| Jul 5, 2025 | $324.70 | $325.90 | $317.80 | $322.20 | 0.77% |
| Jul 4, 2025 | $338.10 | $340.60 | $315.20 | $324.60 | 3.99% |
| Jul 3, 2025 | $334.80 | $346.70 | $329.20 | $338.00 | 0.96% |
| Jul 2, 2025 | $318.10 | $343.00 | $316.50 | $334.70 | 5.22% |
| Jul 1, 2025 | $334.70 | $337.90 | $316.20 | $318.10 | 4.96% |
| Jun 30, 2025 | $345.70 | $347.80 | $328.10 | $334.70 | 3.18% |
| Jun 29, 2025 | $329.70 | $351.00 | $328.30 | $345.80 | 4.88% |
| Jun 28, 2025 | $326.10 | $333.70 | $316.50 | $329.70 | 1.10% |
| Jun 27, 2025 | $319.70 | $328.80 | $314.40 | $326.10 | 2.00% |
| Jun 26, 2025 | $323.30 | $333.50 | $315.30 | $319.70 | 1.11% |
| Jun 25, 2025 | $345.70 | $346.90 | $322.30 | $323.30 | 6.48% |
| Jun 24, 2025 | $349.80 | $364.00 | $341.00 | $345.70 | 1.17% |
| Jun 23, 2025 | $305.30 | $355.70 | $296.80 | $349.80 | 14.58% |
| Jun 22, 2025 | $316.20 | $323.40 | $287.50 | $305.30 | 3.45% |
| Jun 21, 2025 | $340.60 | $345.30 | $302.00 | $316.20 | 7.16% |
| Jun 20, 2025 | $350.60 | $359.80 | $330.40 | $340.60 | 2.85% |
| Jun 19, 2025 | $362.40 | $368.10 | $345.30 | $350.60 | 3.26% |
| Jun 18, 2025 | $350.00 | $370.00 | $337.70 | $362.50 | 3.57% |
| Jun 17, 2025 | $367.40 | $372.30 | $334.30 | $350.00 | 4.74% |
| Jun 16, 2025 | $367.10 | $391.80 | $363.70 | $367.30 | 0.05% |
| Jun 15, 2025 | $363.50 | $375.40 | $355.00 | $367.10 | 0.99% |
| Jun 14, 2025 | $375.30 | $378.50 | $353.60 | $363.50 | 3.14% |
| Jun 13, 2025 | $385.80 | $385.80 | $353.20 | $375.50 | 2.67% |
| Jun 12, 2025 | $407.80 | $408.50 | $378.60 | $385.80 | 5.39% |
| Jun 11, 2025 | $427.70 | $436.90 | $400.70 | $407.70 | 4.68% |
| Jun 10, 2025 | $420.00 | $443.30 | $415.50 | $427.60 | 1.81% |
| Jun 9, 2025 | $383.20 | $429.50 | $380.40 | $420.10 | 9.63% |
| Jun 8, 2025 | $385.90 | $389.50 | $373.10 | $383.30 | 0.67% |
| Jun 7, 2025 | $367.30 | $391.00 | $365.00 | $385.80 | 5.04% |
| Jun 6, 2025 | $351.40 | $380.00 | $351.30 | $367.20 | 4.50% |
| Jun 5, 2025 | $381.10 | $384.10 | $347.40 | $351.40 | 7.79% |
| Jun 4, 2025 | $386.70 | $400.00 | $377.00 | $381.10 | 1.45% |
| Jun 3, 2025 | $403.80 | $405.70 | $383.10 | $386.60 | 4.26% |
| Jun 2, 2025 | $413.80 | $415.70 | $397.30 | $403.70 | 2.44% |
| Jun 1, 2025 | $430.20 | $439.20 | $409.90 | $413.80 | 3.81% |
| May 31, 2025 | $376.60 | $500.00 | $366.10 | $430.10 | 14.21% |
| May 30, 2025 | $416.40 | $418.80 | $375.40 | $376.60 | 9.56% |
| May 29, 2025 | $434.90 | $442.80 | $414.40 | $416.30 | 4.28% |
| May 28, 2025 | $448.20 | $457.50 | $426.90 | $434.80 | 2.99% |
| May 27, 2025 | $434.80 | $458.80 | $425.50 | $448.20 | 3.08% |
| May 26, 2025 | $432.00 | $465.20 | $426.00 | $434.90 | 0.67% |
| May 25, 2025 | $432.00 | $436.00 | $409.40 | $432.00 | 0.00% |
| May 24, 2025 | $420.50 | $441.00 | $418.40 | $432.00 | 2.73% |
| May 23, 2025 | $466.60 | $474.00 | $414.50 | $420.50 | 9.88% |
| May 22, 2025 | $449.70 | $477.90 | $447.10 | $466.50 | 3.74% |
| May 21, 2025 | $415.60 | $456.60 | $410.70 | $449.70 | 8.21% |
| May 20, 2025 | $410.90 | $424.90 | $406.00 | $415.50 | 1.12% |
| May 19, 2025 | $425.60 | $428.30 | $388.00 | $410.80 | 3.48% |
| May 18, 2025 | $423.50 | $440.60 | $395.60 | $425.40 | 0.45% |
| May 17, 2025 | $425.20 | $428.10 | $410.40 | $423.50 | 0.40% |
| May 16, 2025 | $436.60 | $446.30 | $423.50 | $425.30 | 2.59% |
| May 15, 2025 | $455.50 | $462.40 | $417.80 | $436.50 | 4.17% |
| May 14, 2025 | $462.10 | $470.60 | $443.80 | $455.40 | 1.45% |
| May 13, 2025 | $456.50 | $470.80 | $442.00 | $462.00 | 1.20% |
| May 12, 2025 | $458.80 | $489.30 | $435.00 | $456.50 | 0.50% |
| May 11, 2025 | $464.50 | $468.10 | $439.10 | $458.80 | 1.23% |
| May 10, 2025 | $430.50 | $469.30 | $424.20 | $464.50 | 7.90% |
| May 9, 2025 | $423.20 | $451.60 | $417.60 | $430.50 | 1.72% |
| May 8, 2025 | $368.00 | $428.50 | $363.80 | $423.30 | 15.03% |
| May 7, 2025 | $374.00 | $387.00 | $353.30 | $367.90 | 1.63% |
| May 6, 2025 | $375.30 | $378.50 | $352.70 | $373.90 | 0.37% |
| May 5, 2025 | $344.10 | $379.50 | $339.90 | $375.30 | 9.07% |
| May 4, 2025 | $353.00 | $357.60 | $339.20 | $344.20 | 2.49% |
| May 3, 2025 | $375.10 | $377.00 | $353.00 | $353.00 | 5.89% |
| May 2, 2025 | $357.90 | $379.70 | $353.60 | $375.00 | 4.78% |
| May 1, 2025 | $355.10 | $375.80 | $351.80 | $357.80 | 0.76% |
| Apr 30, 2025 | $366.20 | $371.80 | $333.80 | $355.20 | 3.00% |
| Apr 29, 2025 | $378.30 | $386.10 | $361.50 | $366.30 | 3.17% |
| Apr 28, 2025 | $360.60 | $389.50 | $345.10 | $378.10 | 4.85% |
| Apr 27, 2025 | $349.30 | $364.60 | $340.70 | $360.50 | 3.21% |
| Apr 26, 2025 | $353.80 | $359.40 | $337.60 | $349.20 | 1.30% |
| Apr 25, 2025 | $357.60 | $375.20 | $348.10 | $353.80 | 1.06% |
| Apr 24, 2025 | $336.10 | $363.90 | $325.50 | $357.70 | 6.43% |
| Apr 23, 2025 | $338.40 | $349.90 | $323.20 | $336.10 | 0.68% |
| Apr 22, 2025 | $314.00 | $350.70 | $309.20 | $338.30 | 7.74% |
| Apr 21, 2025 | $315.50 | $340.80 | $301.60 | $313.90 | 0.51% |
| Apr 20, 2025 | $290.40 | $325.40 | $288.60 | $315.50 | 8.64% |
| Apr 19, 2025 | $274.50 | $299.40 | $269.70 | $290.40 | 5.79% |
| Apr 18, 2025 | $248.00 | $275.60 | $247.30 | $274.50 | 10.69% |
| Apr 17, 2025 | $230.40 | $250.70 | $228.10 | $248.00 | 7.64% |
| Apr 16, 2025 | $230.50 | $237.00 | $222.40 | $230.30 | 0.09% |
| Apr 15, 2025 | $236.60 | $243.70 | $229.30 | $230.60 | 2.54% |
| Apr 14, 2025 | $240.00 | $250.30 | $234.50 | $236.60 | 1.42% |
| Apr 13, 2025 | $253.80 | $256.50 | $236.20 | $240.00 | 5.44% |
| Apr 12, 2025 | $250.80 | $263.20 | $248.70 | $253.80 | 1.20% |
| Apr 11, 2025 | $231.60 | $260.70 | $231.10 | $250.70 | 8.25% |
| Apr 10, 2025 | $230.30 | $242.60 | $225.40 | $231.70 | 0.61% |
| Apr 9, 2025 | $195.30 | $234.00 | $190.30 | $230.50 | 18.02% |
| Apr 8, 2025 | $204.60 | $217.90 | $193.10 | $195.30 | 4.55% |
| Apr 7, 2025 | $183.80 | $208.50 | $167.80 | $204.70 | 11.37% |
| Apr 6, 2025 | $219.80 | $219.90 | $177.60 | $183.70 | 16.42% |
| Apr 5, 2025 | $220.90 | $221.50 | $212.90 | $219.70 | 0.54% |
| Apr 4, 2025 | $216.00 | $222.70 | $203.40 | $220.90 | 2.27% |
| Apr 3, 2025 | $211.90 | $219.50 | $198.30 | $215.90 | 1.89% |
| Apr 2, 2025 | $232.10 | $237.80 | $208.40 | $211.90 | 8.70% |
| Apr 1, 2025 | $223.80 | $235.30 | $223.00 | $232.10 | 3.71% |
| Mar 31, 2025 | $227.00 | $228.20 | $212.90 | $223.80 | 1.41% |
| Mar 30, 2025 | $231.30 | $237.50 | $222.40 | $226.90 | 1.90% |
| Mar 29, 2025 | $244.60 | $245.50 | $221.00 | $231.20 | 5.48% |
| Mar 28, 2025 | $269.20 | $270.80 | $238.60 | $244.50 | 9.18% |
| Mar 27, 2025 | $260.90 | $278.20 | $260.20 | $269.30 | 3.22% |
| Mar 26, 2025 | $270.00 | $284.00 | $255.40 | $260.80 | 3.41% |
| Mar 25, 2025 | $269.40 | $281.00 | $262.60 | $269.90 | 0.19% |
| Mar 24, 2025 | $257.00 | $275.40 | $253.30 | $269.50 | 4.86% |
| Mar 23, 2025 | $248.00 | $258.10 | $246.30 | $257.00 | 3.63% |
| Mar 22, 2025 | $247.60 | $254.70 | $246.50 | $248.00 | 0.16% |
| Mar 21, 2025 | $251.50 | $256.40 | $242.30 | $247.50 | 1.59% |
| Mar 20, 2025 | $262.20 | $267.70 | $247.90 | $251.70 | 4.00% |
| Mar 19, 2025 | $247.00 | $263.50 | $246.30 | $262.10 | 6.11% |
| Mar 18, 2025 | $255.10 | $255.80 | $235.90 | $246.90 | 3.21% |
| Mar 17, 2025 | $240.80 | $260.40 | $240.40 | $255.00 | 5.90% |
| Mar 16, 2025 | $258.30 | $263.30 | $238.80 | $240.70 | 6.81% |
| Mar 15, 2025 | $256.20 | $267.70 | $253.00 | $258.20 | 0.78% |
| Mar 14, 2025 | $238.40 | $262.20 | $237.40 | $256.20 | 7.47% |
| Mar 13, 2025 | $259.50 | $262.10 | $235.20 | $238.30 | 8.17% |
| Mar 12, 2025 | $260.50 | $275.70 | $246.80 | $259.70 | 0.31% |
| Mar 11, 2025 | $225.40 | $272.00 | $212.40 | $260.40 | 15.53% |
| Mar 10, 2025 | $243.80 | $257.40 | $212.50 | $225.30 | 7.59% |
| Mar 9, 2025 | $276.30 | $278.40 | $238.20 | $243.70 | 11.80% |
| Mar 8, 2025 | $275.50 | $284.50 | $265.50 | $276.30 | 0.29% |
| Mar 7, 2025 | $288.00 | $294.20 | $271.60 | $275.40 | 4.38% |
| Mar 6, 2025 | $300.00 | $312.10 | $281.10 | $288.00 | 4.00% |
| Mar 5, 2025 | $287.50 | $312.80 | $285.10 | $300.00 | 4.35% |
| Mar 4, 2025 | $295.50 | $299.20 | $257.60 | $287.50 | 2.71% |
| Mar 3, 2025 | $353.40 | $355.90 | $292.70 | $295.50 | 16.38% |
| Mar 2, 2025 | $337.80 | $360.50 | $320.60 | $353.40 | 4.62% |
| Mar 1, 2025 | $326.50 | $340.10 | $315.80 | $337.70 | 3.43% |
| Feb 28, 2025 | $330.20 | $334.80 | $296.40 | $326.40 | 1.15% |
| Feb 27, 2025 | $351.50 | $370.30 | $322.70 | $330.20 | 6.06% |
| Feb 26, 2025 | $379.80 | $388.70 | $338.40 | $351.60 | 7.42% |
| Feb 25, 2025 | $397.10 | $408.00 | $353.40 | $379.80 | 4.36% |
| Feb 24, 2025 | $433.90 | $449.00 | $395.60 | $397.00 | 8.50% |
| Feb 23, 2025 | $432.40 | $442.80 | $414.50 | $433.90 | 0.35% |
| Feb 22, 2025 | $444.70 | $463.30 | $423.20 | $432.40 | 2.77% |
| Feb 21, 2025 | $465.90 | $495.30 | $427.00 | $444.80 | 4.53% |
| Feb 20, 2025 | $420.20 | $469.80 | $417.30 | $465.90 | 10.88% |
| Feb 19, 2025 | $375.50 | $430.40 | $368.20 | $420.20 | 11.90% |
| Feb 18, 2025 | $360.70 | $387.60 | $347.50 | $375.50 | 4.10% |
| Feb 17, 2025 | $359.70 | $378.00 | $346.10 | $360.70 | 0.28% |
| Feb 16, 2025 | $375.30 | $376.90 | $355.00 | $359.80 | 4.13% |
| Feb 15, 2025 | $391.80 | $401.90 | $370.90 | $375.20 | 4.24% |
| Feb 14, 2025 | $382.80 | $406.90 | $376.40 | $391.80 | 2.35% |
| Feb 13, 2025 | $402.40 | $415.00 | $368.90 | $382.80 | 4.87% |
| Feb 12, 2025 | $412.50 | $420.00 | $372.00 | $402.30 | 2.47% |
| Feb 11, 2025 | $387.00 | $437.40 | $385.70 | $412.60 | 6.61% |
| Feb 10, 2025 | $365.40 | $399.70 | $350.70 | $387.00 | 5.91% |
| Feb 9, 2025 | $350.50 | $370.50 | $342.80 | $365.40 | 4.25% |
| Feb 8, 2025 | $319.60 | $353.40 | $317.40 | $350.50 | 9.67% |
| Feb 7, 2025 | $326.10 | $352.80 | $307.50 | $319.60 | 1.99% |
| Feb 6, 2025 | $350.20 | $376.60 | $323.70 | $326.00 | 6.91% |
| Feb 5, 2025 | $358.30 | $370.50 | $341.60 | $350.20 | 2.26% |
| Feb 4, 2025 | $399.30 | $400.80 | $346.60 | $358.20 | 10.29% |
| Feb 3, 2025 | $350.80 | $413.20 | $236.10 | $399.30 | 13.83% |
| Feb 2, 2025 | $393.20 | $406.30 | $336.40 | $350.80 | 10.78% |
| Feb 1, 2025 | $449.40 | $471.50 | $390.30 | $393.10 | 12.53% |
| Jan 31, 2025 | $452.90 | $475.90 | $445.60 | $449.50 | 0.75% |
| Jan 30, 2025 | $449.00 | $479.40 | $444.50 | $452.90 | 0.87% |
| Jan 29, 2025 | $451.00 | $498.00 | $441.30 | $449.00 | 0.44% |
| Jan 28, 2025 | $445.90 | $464.40 | $428.10 | $451.00 | 1.14% |
| Jan 27, 2025 | $433.20 | $480.00 | $386.10 | $445.80 | 2.91% |
| Jan 26, 2025 | $408.80 | $463.90 | $402.50 | $433.20 | 5.97% |
| Jan 25, 2025 | $372.50 | $419.10 | $363.10 | $408.80 | 9.74% |
| Jan 24, 2025 | $379.90 | $390.70 | $362.60 | $372.50 | 1.95% |
| Jan 23, 2025 | $399.50 | $403.00 | $370.20 | $379.80 | 4.93% |
| Jan 22, 2025 | $425.90 | $435.00 | $397.80 | $399.50 | 6.20% |
| Jan 21, 2025 | $407.80 | $433.90 | $386.30 | $426.10 | 4.49% |
| Jan 20, 2025 | $426.70 | $470.30 | $404.90 | $407.70 | 4.45% |
| Jan 19, 2025 | $457.80 | $487.60 | $409.00 | $426.80 | 6.77% |
| Jan 18, 2025 | $485.20 | $495.10 | $440.20 | $457.70 | 5.67% |
| Jan 17, 2025 | $445.60 | $493.30 | $445.60 | $485.20 | 8.89% |
| Jan 16, 2025 | $458.60 | $469.80 | $438.30 | $445.50 | 2.86% |
| Jan 15, 2025 | $417.10 | $471.50 | $402.60 | $458.50 | 9.93% |
| Jan 14, 2025 | $420.70 | $433.70 | $410.50 | $417.20 | 0.83% |
| Jan 13, 2025 | $443.80 | $456.50 | $370.00 | $420.60 | 5.23% |
| Jan 12, 2025 | $446.00 | $452.80 | $434.60 | $443.80 | 0.49% |
| Jan 11, 2025 | $439.00 | $458.80 | $428.10 | $446.00 | 1.59% |
| Jan 10, 2025 | $432.50 | $455.80 | $418.00 | $438.90 | 1.48% |
| Jan 9, 2025 | $467.10 | $475.60 | $427.70 | $432.40 | 7.43% |
| Jan 8, 2025 | $498.70 | $502.30 | $437.70 | $467.00 | 6.36% |
| Jan 7, 2025 | $555.60 | $558.80 | $497.40 | $498.70 | 10.24% |
| Jan 6, 2025 | $562.80 | $588.70 | $541.50 | $555.60 | 1.28% |
| Jan 5, 2025 | $560.20 | $573.00 | $547.70 | $562.70 | 0.45% |
| Jan 4, 2025 | $552.60 | $586.70 | $545.50 | $560.00 | 1.34% |
| Jan 3, 2025 | $522.30 | $572.30 | $517.60 | $552.60 | 5.80% |
| Jan 2, 2025 | $489.50 | $547.00 | $486.50 | $522.10 | 6.66% |
| Jan 1, 2025 | $441.00 | $491.10 | $435.00 | $489.50 | 11.00% |
O historických datech Bittensor
This page lists daily Bittensor (TAO) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Bittensor live price · TAO to USD converter