Krypto: 22,870 Burzy: 325 Tržní kapitalizace: $2,533,425,647,478 3.58% Objem za 24 h: $29,302,869,163 Dominance: BTC 60.0% ETH 10.7%
Sledované Přihlásit se

Dnešní ceny kryptoměn podle tržní kapitalizace

Celková tržní kapitalizace kryptoměn je $2.53T, za posledních 24 hodin klesla o 3.58%. Číst více

Tržní kapitalizace
$2,533,425,647,478
3.58%
Obchodní objem za 24 h
$29,302,869,163
Dominance bitcoinu
60.0%

🔥 Trendy

Více ›
  1. 1Zcash logoZcashZEC $1,269.66 1.43%
  2. 2Kinetiq logoKinetiqKNTQ $0.4855 3.51%
  3. 3Pudgy Penguins logoPudgy PenguinsPENGU $0.006378 0.08%

🚀 Největší růst

Více ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NázevCena1 h %24 h %7 dní % Tržní kapitalizaceObjem (24 h)Oběžná nabídkaPosledních 7 dní
1 Bitcoin logoBitcoinBTC $75,965.04 0.14% 0.46% 2.57% $1,527,620,833,315 $10,427,768,109 20,109,525 BTC
1 Invesco QQQ Trust (EQX Tokenized ETF) logoInvesco QQQ Trust (EQX Tokenized ETF)EQQQQ $655.75 0.01% — — $241,930,752,002,888 $13 368,934,881,474 EQQQQ
2 Ethereum logoEthereumETH $2,238.65 0.20% 0.27% 1.21% $273,565,584,007 $3,806,919,460 122,200,877 ETH
3 Tether logoTetherUSDT $0.9987 0.00% 0.02% 0.04% $176,792,945,927 $17,995,867,680 177,025,537,574 USDT
4 BNB logoBNBBNB $697.75 0.04% 0.58% 2.55% $91,761,702,818 $580,911,083 131,511,001 BNB
5 XRP logoXRPXRP $1.1549 0.05% 0.14% 7.35% $73,353,797,496 $826,107,933 63,516,606,953 XRP
6 USDC logoUSDCUSDC $1.0001 0.01% 0.02% 0.04% $70,440,559,506 $4,242,223,473 70,433,350,029 USDC
7 Solana logoSolanaSOL $89.58 0.43% 0.39% 5.61% $52,945,168,636 $874,047,310 591,038,023 SOL
8 TRON logoTRONTRX $0.3202 0.02% 0.25% 3.10% $30,428,400,534 $267,144,330 95,030,745,459 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0560 0.89% 3.35% 0.73% $27,850,069,541 $379,690 26,370,458,026 FIGR_HELOC
10 Zcash logoZcashZEC $1,269.66 0.51% 1.43% 2.77% $21,622,346,772 $605,565,459 17,029,966 ZEC
11 Hyperliquid logoHyperliquidHYPE $77.4342 0.01% 0.21% 11.81% $18,538,280,244 $440,390,836 239,406,814 HYPE
12 Monero logoMoneroXMR $605.81 0.29% 1.20% 0.40% $11,406,410,484 $80,239,604 18,828,318 XMR
13 Dogecoin logoDogecoinDOGE $0.0713 0.25% 0.29% 5.77% $11,167,882,686 $240,914,271 156,662,802,860 DOGE
14 USDS logoUSDSUSDS $1.0000 0.01% 0.02% 0.05% $8,832,409,011 $52,752,145 8,832,782,394 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $72.96 0.16% 0.35% 2.53% $8,657,265,281 $25,166,621 118,657,693 WBT
16 LEO Token logoLEO TokenLEO $9.3193 0.16% 0.13% 0.61% $8,572,455,036 $1,136,877 919,857,852 LEO
17 Chainlink logoChainlinkLINK $10.7305 0.24% 0.84% 7.29% $8,228,705,517 $142,965,697 766,849,970 LINK
18 Cardano logoCardanoADA $0.1805 0.52% 0.51% 6.69% $6,783,186,125 $112,690,383 37,583,793,088 ADA
19 Stellar logoStellarXLM $0.1509 0.14% 0.15% 10.30% $5,339,251,402 $77,383,970 35,372,677,265 XLM
20 Bitcoin Cash logoBitcoin CashBCH $244.71 0.81% 4.38% 13.28% $4,922,113,131 $123,143,391 20,114,053 BCH
21 Ethena USDe logoEthena USDeUSDE $0.9988 0.01% 0.00% 0.01% $4,928,269,969 $22,178,284 4,933,965,105 USDE
22 NEAR Protocol logoNEAR ProtocolNEAR $3.7004 0.98% 1.16% 15.31% $4,851,799,238 $243,622,078 1,311,165,412 NEAR
23 Dai logoDaiDAI $0.9999 0.02% 0.01% 0.03% $4,486,973,127 $43,036,291 4,487,633,860 DAI
24 Uniswap logoUniswapUNI $6.9990 0.25% 0.24% 4.85% $4,254,490,623 $232,804,834 607,873,896 UNI
25 Litecoin logoLitecoinLTC $51.7651 0.05% 0.00% 7.46% $4,027,620,134 $122,184,032 77,805,742 LTC
26 Rain logoRainRAIN $0.005404 0.20% 3.66% 10.55% $3,860,948,370 $11,620,061 714,409,672,692 RAIN
27 Canton logoCantonCC $0.0930 0.51% 1.97% 4.98% $3,722,687,672 $7,379,312 40,017,894,990 CC
28 Avalanche logoAvalancheAVAX $8.23 0.48% 0.45% 6.44% $3,669,054,109 $97,466,813 445,817,279 AVAX
29 Sui logoSuiSUI $0.8508 0.30% 0.59% 5.37% $3,521,584,478 $157,333,602 4,139,043,544 SUI
30 USD1 logoUSD1USD1 $0.9976 0.01% 0.06% 0.05% $3,431,485,864 $405,517,457 3,439,589,096 USD1
31 Tether Gold logoTether GoldXAUT $4,050.34 0.03% 0.16% 4.61% $3,276,706,924 $108,242,999 808,995 XAUT
32 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.0583 0.14% 3.05% 14.08% $3,019,580,250 $27,180,721 2,853,220,784 GRAM
33 Hedera logoHederaHBAR $0.0665 0.11% 1.02% 6.93% $2,947,169,205 $25,389,011 44,327,147,018 HBAR
34 Quant logoQuantQNT $200.74 0.82% 1.38% 0.44% $2,921,968,980 $34,534,014 14,556,178 QNT
35 PayPal USD logoPayPal USDPYUSD $0.9997 0.00% 0.03% 0.00% $2,785,581,486 $18,992,677 2,786,406,664 PYUSD
36 Global Dollar logoGlobal DollarUSDG $1.0001 0.01% 0.01% 0.04% $2,711,770,081 $170,822,694 2,711,426,338 USDG
37 Ripple USD logoRipple USDRLUSD $1.0002 0.01% 0.01% 0.02% $2,691,953,765 $51,948,546 2,691,340,867 RLUSD
38 Bittensor logoBittensorTAO $225.39 0.82% 1.39% 4.26% $2,638,433,778 $41,777,515 11,705,896 TAO
39 Shiba Inu logoShiba InuSHIB $0.000004464 0.23% 0.08% 4.98% $2,630,371,148 $36,015,342 589,238,178,603,490 SHIB
40 Cronos logoCronosCRO $0.0483 0.34% 0.65% 7.07% $2,452,408,265 $3,849,551 50,765,294,037 CRO
41 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.16% 0.20% 0.04% $2,386,891,100 $932,138 2,071,543,084 USDY
42 OKB logoOKBOKB $102.64 0.35% 0.15% 9.62% $2,155,541,535 $9,824,572 21,000,000 OKB
43 Pepe logoPepePEPE $0.000005074 1.19% 4.28% 3.41% $2,134,785,842 $229,879,689 420,690,000,000,000 PEPE
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.00% 0.07% $2,100,254,210 $0 1,837,189,014 USYC
45 Ethena logoEthenaENA $0.1542 0.98% 2.58% 16.63% $2,081,465,272 $178,005,878 13,500,000,000 ENA
46 Aave logoAaveAAVE $129.67 0.16% 1.53% 6.70% $2,002,185,261 $131,252,802 15,440,384 AAVE
47 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.13 0.00% 0.03% 0.39% $1,919,662,592 $0 1,693,236,668 EURSAFO
48 MemeCore logoMemeCoreM $0.8064 0.06% 2.29% 5.53% $1,852,256,169 $640,866 2,295,487,739 M
49 Falcon USD logoFalcon USDUSDF $0.9956 0.01% 0.10% 0.34% $1,824,909,841 $530,099 1,832,972,469 USDF
50 PAX Gold logoPAX GoldPAXG $4,048.95 0.05% 0.27% 3.99% $1,812,806,882 $26,330,202 447,723 PAXG
51 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $1,775,584,680 $0 1,775,584,680 BUIDL
52 Ondo logoOndoONDO $0.3615 0.32% 0.54% 11.37% $1,760,032,877 $58,349,804 4,869,330,647 ONDO
53 Aster logoAsterASTER $0.6789 0.18% 0.62% 3.12% $1,746,136,306 $43,934,457 2,571,858,487 ASTER
54 Bitway logoBitwayBTW $1.14 1.68% 2.51% 6.67% $1,719,425,137 $8,843,293 1,505,787,514 BTW
55 Pump.fun logoPump.funPUMP $0.003732 1.86% 2.35% 12.42% $1,712,456,519 $114,922,971 458,884,301,672 PUMP
56 United Stables logoUnited StablesU $0.9996 0.02% 0.02% 0.02% $1,611,015,944 $71,481,897 1,611,644,735 U
57 Polkadot logoPolkadotDOT $0.8898 0.27% 0.36% 6.29% $1,522,632,305 $48,492,604 1,711,155,680 DOT
58 USDD logoUSDDUSDD $0.9980 0.00% 0.04% 0.01% $1,513,153,789 $1,201,049 1,516,240,799 USDD
59 Sky logoSkySKY $0.0640 0.48% 0.42% 6.59% $1,498,734,436 $3,560,583 23,417,306,159 SKY
60 Mantle logoMantleMNT $0.4525 0.36% 0.47% 5.32% $1,494,069,228 $19,340,799 3,302,003,383 MNT
61 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0468 0.74% 1.10% 7.23% $1,488,783,989 $15,986,918 31,780,213,968 WLFI
62 Morpho logoMorphoMORPHO $2.0796 0.48% 1.16% 9.78% $1,463,415,137 $10,819,005 703,702,295 MORPHO
63 HTX DAO logoHTX DAOHTX $0.000001547 0.05% 0.11% 1.19% $1,375,395,541 $19,073,993 888,846,370,538,200 HTX
64 Internet Computer logoInternet ComputerICP $2.3825 0.24% 1.61% 5.24% $1,330,184,141 $20,079,824 558,315,101 ICP
65 BFUSD logoBFUSDBFUSD $0.9988 0.01% 0.03% 0.03% $1,318,367,214 $6,412,587 1,320,000,000 BFUSD
66 Worldcoin logoWorldcoinWLD $0.3258 0.97% 2.72% 17.64% $1,220,671,162 $94,680,102 3,746,840,007 WLD
67 Bitget Token logoBitget TokenBGB $1.7280 0.03% 0.17% 2.40% $1,209,586,227 $4,456,045 699,992,030 BGB
68 Arbitrum logoArbitrumARB $0.1698 0.29% 2.50% 3.87% $1,170,625,254 $99,239,388 6,892,115,031 ARB
69 JUST logoJUSTJST $0.1425 0.23% 0.69% 4.00% $1,142,427,813 $20,795,282 8,018,019,892 JST
70 USDGO logoUSDGOUSDGO $1.00 0.01% 0.02% 0.05% $1,119,037,305 $23,944,284 1,118,933,304 USDGO
71 Ethereum Classic logoEthereum ClassicETC $6.8371 0.24% 0.93% 4.51% $1,086,823,030 $19,109,903 158,960,273 ETC
72 Gate logoGateGT $9.87 0.09% 1.41% 2.37% $1,033,273,790 $7,598,290 104,703,398 GT
73 Venice Token logoVenice TokenVVV $20.6898 0.52% 1.08% 10.36% $1,012,204,446 $14,277,812 48,922,942 VVV
74 KuCoin logoKuCoinKCS $7.1015 0.18% 0.69% 0.53% $991,762,912 $3,256,814 139,655,021 KCS
75 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0900 0.13% 0.57% 2.50% $958,266,905 $34,501,612 10,646,122,034 POL
76 Open USD logoOpen USDOUSD $1.0000 0.29% 0.06% 0.01% $910,713,829 $283,397 910,738,755 OUSD
77 Algorand logoAlgorandALGO $0.0942 0.26% 0.96% 1.00% $854,926,821 $30,668,248 9,078,446,136 ALGO
78 Render logoRenderRENDER $1.5580 0.04% 0.11% 2.07% $831,251,669 $16,768,696 533,536,415 RENDER
79 Kaspa logoKaspaKAS $0.0294 0.28% 0.55% 12.00% $817,227,208 $4,406,222 27,799,069,841 KAS
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
80 Injective logoInjectiveINJ $8.1243 0.01% 0.35% 12.01% $812,427,731 $45,787,056 100,000,000 INJ
81 Pi Network logoPi NetworkPI $0.0714 0.34% 4.46% 6.60% $811,615,957 $4,415,679 11,360,307,390 PI
82 Lighter logoLighterLIT $3.2356 0.93% 1.72% 0.12% $808,887,766 $47,609,052 250,000,000 LIT
83 Jupiter logoJupiterJUP $0.2397 0.33% 0.42% 7.38% $795,569,351 $34,468,171 3,319,369,204 JUP
84 NEXO logoNEXONEXO $0.7302 0.38% 0.10% 5.27% $730,249,664 $1,565,716 1,000,000,000 NEXO
85 Cosmos Hub logoCosmos HubATOM $1.3424 0.30% 2.23% 8.82% $725,858,867 $27,132,487 540,709,492 ATOM
86 GHO logoGHOGHO $0.9988 0.00% 0.01% 0.00% $698,185,722 $3,359,478 699,000,000 GHO
87 Midnight logoMidnightNIGHT $0.0401 0.73% 1.04% 3.20% $666,435,542 $8,226,101 16,607,399,401 NIGHT
88 Pearl logoPearlPEARL $1.77 0.26% 4.50% 18.63% $660,776,862 $7,122,454 372,574,475 PEARL
89 Filecoin logoFilecoinFIL $0.7677 0.61% 3.35% 12.67% $649,122,857 $40,931,569 845,551,848 FIL
90 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.27 0.00% 0.00% 0.07% $642,641,592 $0 57,023,179 USTB
91 LayerZero logoLayerZeroZRO $1.5901 0.26% 2.54% 17.23% $635,992,603 $26,410,253 399,976,128 ZRO
92 Stacks logoStacksSTX $0.3332 0.02% 2.43% 3.61% $626,839,165 $8,869,103 1,881,178,935 STX
93 PancakeSwap logoPancakeSwapCAKE $1.8871 0.15% 0.51% 2.98% $619,453,265 $31,395,068 328,260,334 CAKE
94 XDC Network logoXDC NetworkXDC $0.0310 0.53% 0.74% 1.24% $618,105,329 $4,041,287 19,946,688,440 XDC
95 Dash logoDashDASH $47.4286 0.23% 3.05% 3.88% $611,372,315 $36,290,176 12,890,374 DASH
96 Ether.fi logoEther.fiETHFI $0.5911 0.15% 1.12% 4.25% $590,229,197 $24,661,331 998,535,999 ETHFI
97 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0560 0.00% 0.00% 0.10% $578,038,713 $0 547,641,333 JAAA
98 Beldex logoBeldexBDX $0.0715 0.29% 0.96% 0.39% $563,189,268 $6,016,812 7,871,738,369 BDX

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,533,425,647,478, with $29,302,869,163 traded in the past 24 hours. Bitcoin accounts for 60.0% of the market and Ethereum for 10.7%. We list 773 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.53T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.

How do I convert crypto to cash?

Our free converters show live rates and amount tables for the biggest coins: see what Bitcoin is worth in US dollars, check ETH to USD, price BTC in euros or Bitcoin in Indian rupees, and compare Solana, XRP and Dogecoin against the dollar. Browse every pair on the crypto converter page.