lium (SN51) Historie ceny 2026 za rok

In 2026, lium opened at $12.2107 and is currently trading at $27.7354, a change of +127.14%. The highest price was $31.4489 and the lowest $0.1030.

Datum	Otevření	Maximum	Minimum	Zavření	Změna	Objem	Tržní kapitalizace
Nov 7, 2026	$26.8418	—	—	$27.7354	3.33%	$4,553,564	$141,013,468
Nov 6, 2026	$27.6662	—	—	$26.8418	2.98%	$5,254,742	$136,218,291
Nov 5, 2026	$26.4020	—	—	$27.6662	4.79%	$1,611,859	$140,175,572
Nov 4, 2026	$25.4961	—	—	$26.4020	3.55%	$4,791,617	$133,555,031
Nov 3, 2026	$29.6042	—	—	$25.4961	13.88%	$8,073,839	$128,764,198
Nov 2, 2026	$30.5470	—	—	$29.6042	3.09%	$3,141,466	$149,269,235
Nov 1, 2026	$30.6249	—	—	$30.5470	0.25%	$2,142,535	$153,773,544
Oct 31, 2026	$29.8171	—	—	$30.6249	2.71%	$2,378,444	$153,915,338
Oct 30, 2026	$31.4489	—	—	$29.8171	5.19%	$4,150,901	$149,611,878
Oct 29, 2026	$30.7722	—	—	$31.4489	2.20%	$2,354,665	$157,542,534
Oct 28, 2026	$29.7475	—	—	$30.7722	3.44%	$3,357,757	$153,901,130
Oct 27, 2026	$29.7209	—	—	$29.7475	0.09%	$2,150,153	$148,533,578
Oct 26, 2026	$29.5226	—	—	$29.7209	0.67%	$1,454,419	$148,157,476
Oct 25, 2026	$29.3716	—	—	$29.5226	0.51%	$1,863,415	$146,927,546
Oct 24, 2026	$29.0996	—	—	$29.3716	0.93%	$2,558,743	$145,935,731
Oct 23, 2026	$30.4346	—	—	$29.0996	4.39%	$2,490,384	$144,345,913
Oct 22, 2026	$29.9542	—	—	$30.4346	1.60%	$2,057,889	$150,721,573
Oct 21, 2026	$29.6370	—	—	$29.9542	1.07%	$1,810,018	$148,097,998
Oct 20, 2026	$29.3652	—	—	$29.6370	0.93%	$1,881,713	$146,287,263
Oct 19, 2026	$29.2360	—	—	$29.3652	0.44%	$1,089,228	$144,705,031
Oct 18, 2026	$29.8313	—	—	$29.2360	2.00%	$540,582	$143,829,599
Oct 17, 2026	$30.2946	—	—	$29.8313	1.53%	$1,560,827	$146,513,850
Oct 16, 2026	$29.4534	—	—	$30.2946	2.86%	$2,043,844	$148,541,353
Oct 15, 2026	$30.1258	—	—	$29.4534	2.23%	$1,605,401	$144,176,038
Oct 14, 2026	$29.4654	—	—	$30.1258	2.24%	$1,728,601	$147,565,499
Oct 13, 2026	$30.8488	—	—	$29.4654	4.48%	$2,055,304	$144,089,291
Oct 12, 2026	$29.5574	—	—	$30.8488	4.37%	$1,603,586	$150,602,269
Oct 11, 2026	$27.6789	—	—	$29.5574	6.79%	$1,406,541	$144,055,150
Oct 10, 2026	$27.0005	—	—	$27.6789	2.51%	$1,037,069	$134,673,683
Oct 9, 2026	$28.8881	—	—	$27.0005	6.53%	$1,247,473	$131,151,239
Oct 8, 2026	$30.4452	—	—	$28.8881	5.11%	$2,036,391	$140,083,728
Oct 7, 2026	$28.8083	—	—	$30.4452	5.68%	$4,310,451	$147,384,767
Oct 6, 2026	$28.6638	—	—	$28.8083	0.50%	$671,313	$139,224,448
Oct 5, 2026	$29.0333	—	—	$28.6638	1.27%	$1,140,704	$138,290,704
Oct 4, 2026	$27.1426	—	—	$29.0333	6.97%	$1,417,239	$139,835,187
Oct 3, 2026	$28.5319	—	—	$27.1426	4.87%	$779,746	$130,505,857
Oct 2, 2026	$28.9568	—	—	$28.5319	1.47%	$1,763,889	$136,951,728
Oct 1, 2026	$28.7814	—	—	$28.9568	0.61%	$2,378,743	$138,753,698
Sep 30, 2026	$28.2501	—	—	$28.7814	1.88%	$2,330,592	$137,676,905
Sep 29, 2026	$29.4815	—	—	$28.2501	4.18%	$2,507,497	$134,903,690
Sep 28, 2026	$29.0028	—	—	$29.4815	1.65%	$2,772,206	$140,541,984
Sep 27, 2026	$28.6354	—	—	$29.0028	1.28%	$909,900	$138,021,487
Sep 26, 2026	$26.2018	—	—	$28.6354	9.29%	$5,452,147	$136,436,799
Sep 25, 2026	$25.7047	—	—	$26.2018	1.93%	$2,641,817	$124,626,491
Sep 24, 2026	$27.1248	—	—	$25.7047	5.24%	$5,513,503	$122,051,200
Sep 23, 2026	$25.5813	—	—	$27.1248	6.03%	$5,012,874	$128,571,502
Sep 22, 2026	$22.2250	—	—	$25.5813	15.10%	$762,027	$121,044,889
Sep 21, 2026	$22.6709	—	—	$22.2250	1.97%	$660,968	$104,983,156
Sep 20, 2026	$21.6922	—	—	$22.6709	4.51%	$1,212,900	$106,905,362
Sep 19, 2026	$20.6929	—	—	$21.6922	4.83%	$2,616,955	$102,290,242
Sep 18, 2026	$20.1554	—	—	$20.6929	2.67%	$998,989	$97,408,984
Sep 17, 2026	$19.7811	—	—	$20.1554	1.89%	$1,594,639	$94,714,025
Sep 16, 2026	$21.6987	—	—	$19.7811	8.84%	$6,177,954	$92,793,489
Sep 15, 2026	$22.9189	—	—	$21.6987	5.32%	$4,753,796	$101,611,823
Sep 14, 2026	$22.7891	—	—	$22.9189	0.57%	$1,380,971	$107,138,005
Sep 13, 2026	$23.2938	—	—	$22.7891	2.17%	$2,056,147	$106,344,795
Sep 12, 2026	$23.1937	—	—	$23.2938	0.43%	$1,772,885	$108,509,226
Sep 11, 2026	$23.6178	—	—	$23.1937	1.80%	$4,866,092	$107,853,137
Sep 10, 2026	$22.9504	—	—	$23.6178	2.91%	$2,990,961	$110,593,736
Sep 9, 2026	$22.4167	—	—	$22.9504	2.38%	$1,950,369	$107,277,192
Sep 8, 2026	$22.7931	—	—	$22.4167	1.65%	$1,456,237	$104,599,071
Sep 7, 2026	$20.1982	—	—	$22.7931	12.85%	$1,967,611	$106,169,145
Sep 6, 2026	$18.9660	—	—	$20.1982	6.50%	$641,997	$93,916,879
Sep 5, 2026	$19.1078	—	—	$18.9660	0.74%	$709,230	$88,031,749
Sep 4, 2026	$18.1834	—	—	$19.1078	5.08%	$1,177,270	$88,533,163
Sep 3, 2026	$18.2818	—	—	$18.1834	0.54%	$2,386,072	$84,100,672
Sep 2, 2026	$19.1353	—	—	$18.2818	4.46%	$2,684,554	$84,405,564
Sep 1, 2026	$19.1955	—	—	$19.1353	0.31%	$565,468	$88,188,806
Aug 31, 2026	$19.6395	—	—	$19.1955	2.26%	$359,023	$88,308,501
Aug 30, 2026	$19.5368	—	—	$19.6395	0.53%	$689,106	$90,189,191
Aug 29, 2026	$20.7396	—	—	$19.5368	5.80%	$716,972	$89,557,376
Aug 28, 2026	$18.9939	—	—	$20.7396	9.19%	$897,537	$94,900,356
Aug 27, 2026	$18.8328	—	—	$18.9939	0.86%	$437,445	$86,755,553
Aug 26, 2026	$19.4364	—	—	$18.8328	3.11%	$737,082	$85,864,741
Aug 25, 2026	$19.4097	—	—	$19.4364	0.14%	$1,509,166	$88,456,374
Aug 24, 2026	$17.8521	—	—	$19.4097	8.73%	$1,277,477	$88,175,404
Aug 23, 2026	$18.6584	—	—	$17.8521	4.32%	$1,575,975	$80,952,307
Aug 22, 2026	$17.2663	—	—	$18.6584	8.06%	$1,723,268	$84,455,235
Aug 21, 2026	$15.8693	—	—	$17.2663	8.80%	$2,795,296	$78,011,752
Aug 20, 2026	$14.2033	—	—	$15.8693	11.73%	$1,484,425	$71,569,149
Aug 19, 2026	$14.7237	—	—	$14.2033	3.53%	$715,052	$63,938,477
Aug 18, 2026	$14.9050	—	—	$14.7237	1.22%	$518,114	$66,159,526
Aug 17, 2026	$14.8333	—	—	$14.9050	0.48%	$352,227	$66,851,365
Aug 16, 2026	$14.9777	—	—	$14.8333	0.96%	$417,083	$66,407,466
Aug 15, 2026	$15.1312	—	—	$14.9777	1.01%	$459,956	$66,682,430
Aug 14, 2026	$14.7294	—	—	$15.1312	2.73%	$690,775	$67,240,798
Aug 13, 2026	$14.9623	—	—	$14.7294	1.56%	$434,614	$65,333,817
Aug 12, 2026	$14.7933	—	—	$14.9623	1.14%	$688,775	$66,243,372
Aug 11, 2026	$14.9952	—	—	$14.7933	1.35%	$822,392	$65,373,109
Aug 10, 2026	$14.9256	—	—	$14.9952	0.47%	$1,058,481	$66,141,235
Aug 9, 2026	$14.1463	—	—	$14.9256	5.51%	$499,814	$65,710,882
Aug 8, 2026	$13.4324	—	—	$14.1463	5.31%	$1,611,899	$62,163,237
Aug 7, 2026	$13.7154	—	—	$13.4324	2.06%	$1,252,093	$58,914,971
Aug 6, 2026	$13.0181	—	—	$13.7154	5.36%	$1,436,932	$60,420,720
Aug 5, 2026	$12.6172	—	—	$13.0181	3.18%	$1,163,722	$57,241,206
Aug 4, 2026	$13.0269	—	—	$12.6172	3.15%	$1,356,247	$55,373,915
Aug 3, 2026	$12.6172	—	—	$13.0269	3.25%	$611,517	$57,064,384
Aug 2, 2026	$12.6192	—	—	$12.6172	0.02%	$1,025,306	$55,165,087
Aug 1, 2026	$12.4979	—	—	$12.6192	0.97%	$824,685	$55,069,579
Jul 31, 2026	$12.0912	—	—	$12.4979	3.36%	$989,331	$54,436,813
Jul 30, 2026	$12.2202	—	—	$12.0912	1.06%	$584,036	$52,565,126
Jul 29, 2026	$11.7611	—	—	$12.2202	3.90%	$804,722	$53,024,579
Jul 28, 2026	$12.2801	—	—	$11.7611	4.23%	$918,162	$50,935,312
Jul 27, 2026	$11.7612	—	—	$12.2801	4.41%	$452,305	$53,081,154
Jul 26, 2026	$11.7924	—	—	$11.7612	0.26%	$179,687	$50,740,442
Jul 25, 2026	$11.8903	—	—	$11.7924	0.82%	$616,034	$50,777,491
Jul 24, 2026	$11.8663	—	—	$11.8903	0.20%	$346,881	$51,100,733
Jul 23, 2026	$12.1564	—	—	$11.8663	2.39%	$434,235	$50,898,796
Jul 22, 2026	$11.9428	—	—	$12.1564	1.79%	$507,044	$52,042,472
Jul 21, 2026	$12.15	—	—	$11.9428	1.70%	$597,614	$51,029,249
Jul 20, 2026	$12.0452	—	—	$12.15	0.87%	$383,661	$51,813,692
Jul 19, 2026	$11.9436	—	—	$12.0452	0.85%	$703,745	$51,266,823
Jul 18, 2026	$10.6947	—	—	$11.9436	11.68%	$3,179,485	$50,735,242
Jul 17, 2026	$10.8825	—	—	$10.6947	1.73%	$471,376	$45,341,516
Jul 16, 2026	$10.8676	—	—	$10.8825	0.14%	$157,628	$46,047,516
Jul 15, 2026	$10.8333	—	—	$10.8676	0.32%	$241,439	$45,894,333
Jul 14, 2026	$11.3547	—	—	$10.8333	4.59%	$350,280	$45,659,562
Jul 13, 2026	$11.3062	—	—	$11.3547	0.43%	$529,168	$47,763,033
Jul 12, 2026	$11.4676	—	—	$11.3062	1.41%	$174,177	$47,465,095
Jul 11, 2026	$11.3602	—	—	$11.4676	0.95%	$252,629	$48,047,306
Jul 10, 2026	$10.8256	—	—	$11.3602	4.94%	$583,396	$47,503,133
Jul 9, 2026	$11.1555	—	—	$10.8256	2.96%	$534,921	$45,167,702
Jul 8, 2026	$11.3754	—	—	$11.1555	1.93%	$584,463	$46,476,471
Jul 7, 2026	$11.3327	—	—	$11.3754	0.38%	$222,475	$47,307,389
Jul 6, 2026	$11.4456	—	—	$11.3327	0.99%	$192,393	$47,044,403
Jul 5, 2026	$11.3636	—	—	$11.4456	0.72%	$134,024	$47,428,190
Jul 4, 2026	$11.2508	—	—	$11.3636	1.00%	$142,340	$47,005,052
Jul 3, 2026	$10.9554	—	—	$11.2508	2.70%	$293,068	$46,456,133
Jul 2, 2026	$10.8924	—	—	$10.9554	0.58%	$247,519	$45,156,621
Jul 1, 2026	$11.3421	—	—	$10.8924	3.97%	$302,200	$44,817,247
Jun 30, 2026	$11.1117	—	—	$11.3421	2.07%	$290,455	$46,588,037
Jun 29, 2026	$11.3466	—	—	$11.1117	2.07%	$199,337	$45,562,914
Jun 28, 2026	$11.5980	—	—	$11.3466	2.17%	$142,476	$46,446,694
Jun 27, 2026	$11.5260	—	—	$11.5980	0.62%	$331,963	$47,392,733
Jun 26, 2026	$11.8214	—	—	$11.5260	2.50%	$229,713	$47,018,880
Jun 25, 2026	$11.9621	—	—	$11.8214	1.18%	$896,490	$48,141,184
Jun 24, 2026	$12.3495	—	—	$11.9621	3.14%	$3,971,781	$49,435,459
Jun 23, 2026	$10.3648	—	—	$12.3495	19.15%	$5,108,422	$50,955,761
Jun 22, 2026	$10.5743	—	—	$10.3648	1.98%	$226,304	$42,704,801
Jun 21, 2026	$10.6144	—	—	$10.5743	0.38%	$308,730	$43,505,079
Jun 20, 2026	$11.0043	—	—	$10.6144	3.54%	$131,331	$43,607,472
Jun 19, 2026	$11.4494	—	—	$11.0043	3.89%	$642,038	$45,144,216
Jun 18, 2026	$11.5695	—	—	$11.4494	1.04%	$889,149	$46,902,943
Jun 17, 2026	$11.9832	—	—	$11.5695	3.45%	$18,554	$47,326,234
Jun 16, 2026	$12.2623	—	—	$11.9832	2.28%	$35,410	$48,947,793
Jun 15, 2026	$11.8651	—	—	$12.2623	3.35%	$27,925	$50,015,275
Jun 14, 2026	$6.0411	—	—	$11.8651	96.41%	$48,628	$48,325,462
Jun 13, 2026	$9.5925	—	—	$6.0411	37.02%	$23,277	$24,575,274
Jun 12, 2026	$8.8208	—	—	$9.5925	8.75%	$16,760	$38,965,856
Jun 11, 2026	$9.7948	—	—	$8.8208	9.94%	$15,358	$35,787,970
Jun 10, 2026	$10.2563	—	—	$9.7948	4.50%	$16,200	$39,691,500
Jun 9, 2026	$10.2760	—	—	$10.2563	0.19%	$17,987	$41,501,158
Jun 8, 2026	$8.0981	—	—	$10.2760	26.89%	$23,316	$41,530,096
Jun 7, 2026	$6.40	—	—	$8.0981	26.53%	$19,219	$32,688,424
Jun 6, 2026	$10.0725	—	—	$6.40	36.46%	$34,552	$25,796,140
Jun 5, 2026	$8.3241	—	—	$10.0725	21.00%	$24,944	$40,538,757
Jun 4, 2026	$7.6386	—	—	$8.3241	8.97%	$33,531	$33,461,389
Jun 3, 2026	$13.1847	—	—	$7.6386	42.06%	$40,494	$30,668,858
Jun 2, 2026	$10.8824	—	—	$13.1847	21.16%	$22,357	$52,872,012
Jun 1, 2026	$11.3263	—	—	$10.8824	3.92%	$15,946	$43,586,547
May 31, 2026	$12.9055	—	—	$11.3263	12.24%	$14,330	$45,309,696
May 30, 2026	$13.5633	—	—	$12.9055	4.85%	$22,404	$51,564,393
May 29, 2026	$13.9230	—	—	$13.5633	2.58%	$21,143	$54,126,718
May 28, 2026	$14.6098	—	—	$13.9230	4.70%	$220,904	$55,494,276
May 27, 2026	$14.6882	—	—	$14.6098	0.53%	$276,956	$58,160,889
May 26, 2026	$14.2333	—	—	$14.6882	3.20%	$1,017,989	$58,401,640
May 25, 2026	$14.4924	—	—	$14.2333	1.79%	$164,945	$56,523,633
May 24, 2026	$13.7688	—	—	$14.4924	5.25%	$159,440	$57,482,252
May 23, 2026	$14.5304	—	—	$13.7688	5.24%	$185,828	$54,544,748
May 22, 2026	$14.1207	—	—	$14.5304	2.90%	$191,635	$57,492,075
May 21, 2026	$13.5122	—	—	$14.1207	4.50%	$321,467	$55,802,415
May 20, 2026	$13.7249	—	—	$13.5122	1.55%	$390,559	$53,335,202
May 19, 2026	$14.7804	—	—	$13.7249	7.14%	$1,582,175	$54,100,925
May 18, 2026	$15.4535	—	—	$14.7804	4.36%	$299,941	$58,188,092
May 17, 2026	$16.2199	—	—	$15.4535	4.72%	$274,417	$60,752,336
May 16, 2026	$17.3973	—	—	$16.2199	6.77%	$383,494	$63,667,685
May 15, 2026	$16.9828	—	—	$17.3973	2.44%	$8,144,387	$68,171,052
May 14, 2026	$17.8976	—	—	$16.9828	5.11%	$440,015	$66,427,848
May 13, 2026	$18.5977	—	—	$17.8976	3.76%	$331,757	$69,884,362
May 12, 2026	$18.6058	—	—	$18.5977	0.04%	$1,026,506	$72,495,684
May 11, 2026	$18.5228	—	—	$18.6058	0.45%	$1,229,222	$72,429,794
May 10, 2026	$18.3428	—	—	$18.5228	0.98%	$1,327,508	$71,998,763
May 9, 2026	$17.3947	—	—	$18.3428	5.45%	$1,974,763	$71,181,316
May 8, 2026	$17.9687	—	—	$17.3947	3.19%	$593,278	$67,385,035
May 7, 2026	$17.2635	—	—	$17.9687	4.09%	$3,830,984	$69,509,661
May 6, 2026	$16.9962	—	—	$17.2635	1.57%	$2,860,984	$66,692,846
May 5, 2026	$17.7693	—	—	$16.9962	4.35%	$2,703,303	$65,783,151
May 4, 2026	$18.2859	—	—	$17.7693	2.83%	$4,591,690	$68,791,086
May 3, 2026	$16.8726	—	—	$18.2859	8.38%	$1,406,205	$70,816,604
May 2, 2026	$15.2161	—	—	$16.8726	10.89%	$1,819,340	$65,368,533
May 1, 2026	$15.3311	—	—	$15.2161	0.75%	$780,839	$58,977,548
Apr 30, 2026	$15.1103	—	—	$15.3311	1.46%	$1,526,846	$59,447,504
Apr 29, 2026	$14.4301	—	—	$15.1103	4.71%	$1,537,578	$58,597,872
Apr 28, 2026	$14.5568	—	—	$14.4301	0.87%	$1,410,358	$55,964,215
Apr 27, 2026	$14.2567	—	—	$14.5568	2.10%	$2,842,954	$56,478,527
Apr 26, 2026	$13.9327	—	—	$14.2567	2.33%	$1,109,632	$55,330,739
Apr 25, 2026	$13.8881	—	—	$13.9327	0.32%	$3,717,757	$54,084,799
Apr 24, 2026	$13.4170	—	—	$13.8881	3.51%	$380,197	$53,901,042
Apr 23, 2026	$13.2016	—	—	$13.4170	1.63%	$752,302	$52,064,075
Apr 22, 2026	$13.0077	—	—	$13.2016	1.49%	$12,772	$51,217,378
Apr 21, 2026	$12.7066	—	—	$13.0077	2.37%	$732,986	$50,448,157
Apr 20, 2026	$12.8856	—	—	$12.7066	1.39%	$800,609	$49,262,171
Apr 19, 2026	$13.3467	—	—	$12.8856	3.45%	$1,925,290	$49,936,720
Apr 18, 2026	$12.6858	—	—	$13.3467	5.21%	$1,621,439	$51,695,233
Apr 17, 2026	$12.1584	—	—	$12.6858	4.34%	$976,540	$49,102,928
Apr 16, 2026	$11.9538	—	—	$12.1584	1.71%	$602,785	$47,030,221
Apr 15, 2026	$12.8997	—	—	$11.9538	7.33%	$1,243,178	$46,208,941
Apr 14, 2026	$12.9415	—	—	$12.8997	0.32%	$905,334	$49,832,943
Apr 13, 2026	$13.4393	—	—	$12.9415	3.70%	$1,465,846	$49,966,222
Apr 12, 2026	$12.3238	—	—	$13.4393	9.05%	$2,612,977	$51,845,971
Apr 11, 2026	$14.1699	—	—	$12.3238	13.03%	$1,459,719	$47,504,252
Apr 10, 2026	$15.1869	—	—	$14.1699	6.70%	$1,343,828	$54,529,521
Apr 9, 2026	$15.6453	—	—	$15.1869	2.93%	$272,666	$58,337,798
Apr 8, 2026	$14.8055	—	—	$15.6453	5.67%	$541,183	$59,995,553
Apr 7, 2026	$15.0195	—	—	$14.8055	1.42%	$661,098	$56,682,548
Apr 6, 2026	$12.3516	—	—	$15.0195	21.60%	$8,648,723	$58,183,722
Apr 5, 2026	$12.5940	—	—	$12.3516	1.92%	$264,454	$47,792,498
Apr 4, 2026	$12.2927	—	—	$12.5940	2.45%	$284,316	$48,673,383
Apr 3, 2026	$12.6004	—	—	$12.2927	2.44%	$1,266,860	$47,453,751
Apr 2, 2026	$12.4654	—	—	$12.6004	1.08%	$216,996	$48,584,725
Apr 1, 2026	$12.8211	—	—	$12.4654	2.77%	$634,242	$48,007,759
Mar 31, 2026	$13.0636	—	—	$12.8211	1.86%	$202,365	$49,319,791
Mar 30, 2026	$13.0556	—	—	$13.0636	0.06%	$146,669	$50,192,322
Mar 29, 2026	$13.0960	—	—	$13.0556	0.31%	$284,284	$50,103,148
Mar 28, 2026	$14.0409	—	—	$13.0960	6.73%	$864,830	$50,198,468
Mar 27, 2026	$14.1430	—	—	$14.0409	0.72%	$2,812,255	$53,757,074
Mar 26, 2026	$13.7566	—	—	$14.1430	2.81%	$443,483	$54,084,030
Mar 25, 2026	$11.9849	—	—	$13.7566	14.78%	$415,793	$52,544,315
Mar 24, 2026	$10.7980	—	—	$11.9849	10.99%	$660,999	$45,723,053
Mar 23, 2026	$10.7340	—	—	$10.7980	0.60%	$322,682	$41,146,227
Mar 22, 2026	$10.9636	—	—	$10.7340	2.09%	$238,233	$40,854,180
Mar 21, 2026	$11.4844	—	—	$10.9636	4.54%	$165,810	$41,678,507
Mar 20, 2026	$11.0302	—	—	$11.4844	4.12%	$180,179	$43,606,730
Mar 19, 2026	$11.2107	—	—	$11.0302	1.61%	$139,869	$41,832,204
Mar 18, 2026	$11.3081	—	—	$11.2107	0.86%	$168,475	$42,466,363
Mar 17, 2026	$11.5424	—	—	$11.3081	2.03%	$214,028	$42,784,421
Mar 16, 2026	$10.1626	—	—	$11.5424	13.58%	$160,139	$43,617,373
Mar 15, 2026	$9.5375	—	—	$10.1626	6.55%	$92,593	$38,357,557
Mar 14, 2026	$8.8698	—	—	$9.5375	7.53%	$122,512	$35,955,277
Mar 13, 2026	$8.3299	—	—	$8.8698	6.48%	$81,927	$33,397,959
Mar 12, 2026	$8.2123	—	—	$8.3299	1.43%	$108,658	$31,327,491
Mar 11, 2026	$7.9908	—	—	$8.2123	2.77%	$56,354	$30,848,075
Mar 10, 2026	$7.5086	—	—	$7.9908	6.42%	$92,857	$29,979,992
Mar 9, 2026	$7.2360	—	—	$7.5086	3.77%	$129,473	$28,136,873
Mar 8, 2026	$7.2821	—	—	$7.2360	0.63%	$61,562	$27,082,623
Mar 7, 2026	$7.6785	—	—	$7.2821	5.16%	$112,164	$27,222,402
Mar 6, 2026	$7.7127	—	—	$7.6785	0.44%	$163,541	$28,669,624
Mar 5, 2026	$7.5595	—	—	$7.7127	2.03%	$92,075	$28,762,181
Mar 4, 2026	$7.7699	—	—	$7.5595	2.71%	$57,473	$28,156,350
Mar 3, 2026	$7.3577	—	—	$7.7699	5.60%	$51,326	$28,904,877
Mar 2, 2026	$7.6410	—	—	$7.3577	3.71%	$89,537	$27,337,867
Mar 1, 2026	$7.3434	—	—	$7.6410	4.05%	$64,516	$28,354,553
Feb 28, 2026	$7.6488	—	—	$7.3434	3.99%	$240,739	$27,216,971
Feb 27, 2026	$7.4319	—	—	$7.6488	2.92%	$386,883	$28,313,908
Feb 26, 2026	$6.9588	—	—	$7.4319	6.80%	$144,207	$27,477,342
Feb 25, 2026	$7.2834	—	—	$6.9588	4.46%	$352,160	$25,696,321
Feb 24, 2026	$7.1854	—	—	$7.2834	1.36%	$58,967	$26,861,679
Feb 23, 2026	$7.8078	—	—	$7.1854	7.97%	$69,344	$26,466,155
Feb 22, 2026	$7.7803	—	—	$7.8078	0.35%	$166,827	$28,723,408
Feb 21, 2026	$7.6909	—	—	$7.7803	1.16%	$134,204	$28,586,809
Feb 20, 2026	$7.9087	—	—	$7.6909	2.76%	$773,989	$28,223,769
Feb 19, 2026	$7.9652	—	—	$7.9087	0.71%	$463,940	$28,987,484
Feb 18, 2026	$8.2090	—	—	$7.9652	2.97%	$56,423	$29,158,312
Feb 17, 2026	$7.6557	—	—	$8.2090	7.23%	$96,096	$30,012,226
Feb 16, 2026	$7.9151	—	—	$7.6557	3.28%	$55,975	$27,954,712
Feb 15, 2026	$7.3720	—	—	$7.9151	7.37%	$70,326	$28,865,901
Feb 14, 2026	$6.5002	—	—	$7.3720	13.41%	$92,098	$26,852,175
Feb 13, 2026	$6.0906	—	—	$6.5002	6.73%	$57,897	$23,647,687
Feb 12, 2026	$0.1930	—	—	$6.0906	3,056.42%	$59,824	$22,129,937
Feb 11, 2026	$0.1455	—	—	$0.1930	32.62%	$1,555	$705,465
Feb 10, 2026	$6.8414	—	—	$0.1455	97.87%	$1,069	$527,357
Feb 9, 2026	$7.0148	—	—	$6.8414	2.47%	$51,388	$24,765,386
Feb 8, 2026	$7.2768	—	—	$7.0148	3.60%	$116,497	$25,361,592
Feb 7, 2026	$6.7734	—	—	$7.2768	7.43%	$127,523	$26,275,999
Feb 6, 2026	$7.9473	—	—	$6.7734	14.77%	$128,810	$24,428,016
Feb 5, 2026	$8.1972	—	—	$7.9473	3.05%	$92,882	$28,625,642
Feb 4, 2026	$8.4465	—	—	$8.1972	2.95%	$196,676	$29,489,058
Feb 3, 2026	$8.0097	—	—	$8.4465	5.45%	$109,370	$30,348,889
Feb 2, 2026	$8.3801	—	—	$8.0097	4.42%	$70,312	$28,743,676
Feb 1, 2026	$9.1166	—	—	$8.3801	8.08%	$71,407	$30,035,050
Jan 31, 2026	$9.4483	—	—	$9.1166	3.51%	$179,678	$32,633,795
Jan 30, 2026	$10.5455	—	—	$9.4483	10.40%	$473,100	$33,778,755
Jan 29, 2026	$10.5476	—	—	$10.5455	0.02%	$179,495	$37,654,014
Jan 28, 2026	$10.3891	—	—	$10.5476	1.53%	$244,532	$37,614,173
Jan 27, 2026	$10.2519	—	—	$10.3891	1.34%	$883,163	$37,001,877
Jan 26, 2026	$11.8081	—	—	$10.2519	13.18%	$1,140,363	$36,467,300
Jan 25, 2026	$11.8097	—	—	$11.8081	0.01%	$157,865	$41,949,352
Jan 24, 2026	$12.5755	—	—	$11.8097	6.09%	$1,259,736	$41,901,891
Jan 23, 2026	$12.8154	—	—	$12.5755	1.87%	$376,612	$44,559,407
Jan 22, 2026	$12.4048	—	—	$12.8154	3.31%	$171,009	$45,349,588
Jan 21, 2026	$13.3941	—	—	$12.4048	7.39%	$154,200	$43,837,739
Jan 20, 2026	$13.6572	—	—	$13.3941	1.93%	$316,401	$47,267,983
Jan 19, 2026	$0.1030	—	—	$13.6572	13,165.34%	$197,293	$48,126,322
Jan 18, 2026	$14.8910	—	—	$0.1030	99.31%	$1,059	$352,082
Jan 17, 2026	$15.0545	—	—	$14.8910	1.09%	$296,777	$52,317,697
Jan 16, 2026	$15.6825	—	—	$15.0545	4.00%	$376,594	$52,810,468
Jan 15, 2026	$16.0189	—	—	$15.6825	2.10%	$930,591	$54,924,749
Jan 14, 2026	$15.2254	—	—	$16.0189	5.21%	$212,672	$56,011,965
Jan 13, 2026	$15.5417	—	—	$15.2254	2.04%	$389,694	$53,152,245
Jan 12, 2026	$15.1002	—	—	$15.5417	2.92%	$324,831	$54,169,835
Jan 11, 2026	$15.2013	—	—	$15.1002	0.67%	$253,568	$52,546,662
Jan 10, 2026	$15.4266	—	—	$15.2013	1.46%	$222,723	$52,812,206
Jan 9, 2026	$14.7109	—	—	$15.4266	4.87%	$405,729	$53,506,350
Jan 8, 2026	$15.9867	—	—	$14.7109	7.98%	$322,114	$50,937,228
Jan 7, 2026	$14.6417	—	—	$15.9867	9.19%	$369,053	$55,260,013
Jan 6, 2026	$14.7204	—	—	$14.6417	0.53%	$408,222	$50,520,791
Jan 5, 2026	$13.8710	—	—	$14.7204	6.12%	$295,992	$50,702,781
Jan 4, 2026	$13.7004	—	—	$13.8710	1.24%	$264,643	$47,691,612
Jan 3, 2026	$12.6183	—	—	$13.7004	8.58%	$358,311	$47,021,568
Jan 2, 2026	$12.0994	—	—	$12.6183	4.29%	$226,666	$43,229,706
Jan 1, 2026	$12.2107	—	—	$12.0994	0.91%	$322,407	$41,377,484

O historických datech lium

This page lists daily lium (SN51) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.