Midnight (NIGHT) Historická data

Daily Midnight price history in USD — open, high, low, close, trading volume and market cap. Over the last 313 days NIGHT moved from $0.0946 to $0.0420 (−55.61%), with a high of $0.1109 and a low of $0.0151.

Datum	Otevření	Maximum	Minimum	Zavření	Změna	Objem	Tržní kapitalizace
Oct 17, 2026	$0.0419	$0.0436	$0.0414	$0.0420	0.12%	$3,190,324	$697,188,386
Oct 16, 2026	$0.0424	$0.0450	$0.0407	$0.0419	1.20%	$3,974,179	$703,728,009
Oct 15, 2026	$0.0434	$0.0439	$0.0411	$0.0424	2.23%	$3,489,508	$720,038,398
Oct 14, 2026	$0.0444	$0.0454	$0.0429	$0.0434	2.32%	$2,718,910	$736,958,504
Oct 13, 2026	$0.0449	$0.0479	$0.0430	$0.0444	1.03%	$2,736,175	$744,453,450
Oct 12, 2026	$0.0490	$0.0512	$0.0448	$0.0449	8.45%	$3,408,233	$811,998,371
Oct 11, 2026	$0.0499	$0.0507	$0.0483	$0.0490	1.80%	$2,402,422	$827,994,913
Oct 10, 2026	$0.0452	$0.0524	$0.0451	$0.0499	10.40%	$7,447,141	$749,941,128
Oct 9, 2026	$0.0447	$0.0463	$0.0443	$0.0452	1.05%	$2,773,055	$741,709,433
Oct 8, 2026	$0.0459	$0.0471	$0.0409	$0.0447	2.51%	$4,868,539	$761,119,757
Oct 7, 2026	$0.0501	$0.0505	$0.0458	$0.0459	8.52%	$3,733,190	$833,095,346
Oct 6, 2026	$0.0521	$0.0522	$0.0479	$0.0501	3.74%	$5,131,467	$864,852,202
Oct 5, 2026	$0.0443	$0.0527	$0.0443	$0.0521	17.56%	$8,069,004	$736,050,053
Oct 4, 2026	$0.0478	$0.0502	$0.0435	$0.0443	7.38%	$6,777,955	$794,386,166
Oct 3, 2026	$0.0489	$0.0532	$0.0472	$0.0479	2.23%	$15,502,969	$812,218,149
Oct 2, 2026	$0.0384	$0.0503	$0.0379	$0.0490	27.51%	$18,008,593	$637,610,247
Oct 1, 2026	$0.0392	$0.0453	$0.0374	$0.0384	2.02%	$24,778,124	$650,857,574
Sep 30, 2026	$0.0324	$0.0402	$0.0310	$0.0392	21.03%	$15,539,555	$537,589,370
Sep 29, 2026	$0.0287	$0.0330	$0.0274	$0.0324	12.86%	$8,798,068	$476,647,339
Sep 28, 2026	$0.0272	$0.0288	$0.0255	$0.0287	5.74%	$3,870,927	$450,797,786
Sep 27, 2026	$0.0257	$0.0276	$0.0254	$0.0272	5.81%	$1,648,301	$426,346,484
Sep 26, 2026	$0.0250	$0.0269	$0.0248	$0.0257	2.52%	$1,617,281	$415,706,737
Sep 25, 2026	$0.0244	$0.0253	$0.0239	$0.0251	2.58%	$1,114,524	$405,522,872
Sep 24, 2026	$0.0231	$0.0248	$0.0229	$0.0244	5.94%	$907,645	$382,708,619
Sep 23, 2026	$0.0243	$0.0255	$0.0228	$0.0231	4.91%	$2,452,114	$402,553,781
Sep 22, 2026	$0.0244	$0.0245	$0.0233	$0.0243	0.41%	$1,789,641	$404,315,439
Sep 21, 2026	$0.0238	$0.0248	$0.0228	$0.0244	2.22%	$2,962,633	$395,435,158
Sep 20, 2026	$0.0249	$0.0252	$0.0233	$0.0238	4.26%	$994,476	$413,508,052
Sep 19, 2026	$0.0240	$0.0256	$0.0239	$0.0249	3.66%	$1,868,716	$398,544,754
Sep 18, 2026	$0.0216	$0.0243	$0.0216	$0.0240	11.36%	$1,848,548	$358,094,516
Sep 17, 2026	$0.0209	$0.0220	$0.0205	$0.0216	3.45%	$780,425	$346,203,834
Sep 16, 2026	$0.0201	$0.0210	$0.0195	$0.0209	3.53%	$616,833	$334,266,921
Sep 15, 2026	$0.0207	$0.0208	$0.0198	$0.0201	2.89%	$679,381	$344,287,701
Sep 14, 2026	$0.0198	$0.0211	$0.0197	$0.0207	4.49%	$813,992	$329,696,460
Sep 13, 2026	$0.0208	$0.0210	$0.0196	$0.0199	4.38%	$797,965	$344,664,752
Sep 12, 2026	$0.0210	$0.0215	$0.0206	$0.0208	1.05%	$569,153	$347,894,778
Sep 11, 2026	$0.0206	$0.0219	$0.0203	$0.0210	1.80%	$1,675,028	$341,444,714
Sep 10, 2026	$0.0230	$0.0233	$0.0204	$0.0206	10.52%	$1,288,174	$381,943,185
Sep 9, 2026	$0.0229	$0.0238	$0.0224	$0.0230	0.66%	$903,746	$379,813,927
Sep 8, 2026	$0.0229	$0.0240	$0.0223	$0.0229	0.31%	$1,503,664	$380,851,227
Sep 7, 2026	$0.0244	$0.0246	$0.0229	$0.0229	5.99%	$1,321,096	$404,915,989
Sep 6, 2026	$0.0223	$0.0245	$0.0222	$0.0244	9.13%	$1,615,908	$371,102,752
Sep 5, 2026	$0.0214	$0.0225	$0.0210	$0.0224	4.29%	$1,319,773	$355,945,330
Sep 4, 2026	$0.0217	$0.0221	$0.0210	$0.0214	0.97%	$2,128,308	$359,425,330
Sep 3, 2026	$0.0197	$0.0231	$0.0197	$0.0216	9.63%	$3,542,855	$327,943,148
Sep 2, 2026	$0.0186	$0.0198	$0.0183	$0.0198	6.01%	$838,131	$309,088,259
Sep 1, 2026	$0.0185	$0.0190	$0.0182	$0.0186	0.65%	$580,186	$307,259,144
Aug 31, 2026	$0.0184	$0.0188	$0.0179	$0.0185	0.71%	$1,377,509	$305,501,209
Aug 30, 2026	$0.0191	$0.0195	$0.0182	$0.0184	3.72%	$855,572	$317,156,465
Aug 29, 2026	$0.0194	$0.0195	$0.0190	$0.0191	1.50%	$433,492	$322,234,224
Aug 28, 2026	$0.0201	$0.0204	$0.0191	$0.0194	3.48%	$783,454	$333,543,577
Aug 27, 2026	$0.0197	$0.0205	$0.0193	$0.0201	2.03%	$686,437	$327,060,889
Aug 26, 2026	$0.0193	$0.0199	$0.0189	$0.0197	2.13%	$958,357	$320,060,119
Aug 25, 2026	$0.0193	$0.0205	$0.0191	$0.0193	0.00%	$1,573,865	$320,053,429
Aug 24, 2026	$0.0207	$0.0208	$0.0191	$0.0193	7.09%	$1,815,444	$344,361,924
Aug 23, 2026	$0.0203	$0.0212	$0.0197	$0.0207	2.07%	$1,630,231	$337,360,636
Aug 22, 2026	$0.0218	$0.0228	$0.0199	$0.0203	6.75%	$2,467,632	$361,971,038
Aug 21, 2026	$0.0197	$0.0223	$0.0196	$0.0218	10.73%	$2,137,601	$326,649,700
Aug 20, 2026	$0.0189	$0.0200	$0.0189	$0.0197	3.91%	$1,210,121	$314,049,753
Aug 19, 2026	$0.0170	$0.0192	$0.0170	$0.0189	11.09%	$2,356,862	$282,688,733
Aug 18, 2026	$0.0171	$0.0174	$0.0169	$0.0170	0.47%	$382,421	$284,087,567
Aug 17, 2026	$0.0172	$0.0175	$0.0170	$0.0171	0.47%	$465,797	$285,064,799
Aug 16, 2026	$0.0173	$0.0176	$0.0169	$0.0172	0.92%	$522,704	$287,642,463
Aug 15, 2026	$0.0174	$0.0178	$0.0172	$0.0173	0.57%	$475,455	$288,991,666
Aug 14, 2026	$0.0174	$0.0177	$0.0168	$0.0174	0.06%	$633,770	$288,819,352
Aug 13, 2026	$0.0175	$0.0183	$0.0169	$0.0174	0.63%	$1,370,473	$290,698,188
Aug 12, 2026	$0.0177	$0.0180	$0.0171	$0.0175	1.13%	$879,264	$293,906,824
Aug 11, 2026	$0.0178	$0.0182	$0.0173	$0.0177	0.62%	$1,316,324	$295,786,321
Aug 10, 2026	$0.0180	$0.0190	$0.0178	$0.0178	0.83%	$1,113,572	$298,361,543
Aug 9, 2026	$0.0188	$0.0190	$0.0179	$0.0180	4.36%	$843,460	$312,130,481
Aug 8, 2026	$0.0190	$0.0193	$0.0187	$0.0188	1.11%	$624,537	$316,051,492
Aug 7, 2026	$0.0190	$0.0194	$0.0185	$0.0190	0.11%	$848,748	$314,494,768
Aug 6, 2026	$0.0185	$0.0196	$0.0181	$0.0190	2.65%	$1,036,885	$306,464,501
Aug 5, 2026	$0.0186	$0.0193	$0.0183	$0.0185	0.65%	$909,182	$308,622,148
Aug 4, 2026	$0.0194	$0.0199	$0.0185	$0.0186	3.98%	$1,407,002	$321,226,362
Aug 3, 2026	$0.0193	$0.0194	$0.0189	$0.0194	0.16%	$879,508	$320,885,227
Aug 2, 2026	$0.0184	$0.0201	$0.0184	$0.0193	5.17%	$1,856,905	$305,188,172
Aug 1, 2026	$0.0182	$0.0186	$0.0178	$0.0184	1.16%	$879,695	$301,392,358
Jul 31, 2026	$0.0188	$0.0192	$0.0178	$0.0182	3.35%	$1,317,929	$312,104,631
Jul 30, 2026	$0.0182	$0.0189	$0.0176	$0.0188	3.30%	$1,688,041	$302,122,222
Jul 29, 2026	$0.0182	$0.0195	$0.0172	$0.0182	0.17%	$1,951,698	$301,425,422
Jul 28, 2026	$0.0187	$0.0195	$0.0180	$0.0182	3.15%	$1,514,324	$310,803,882
Jul 27, 2026	$0.0196	$0.0198	$0.0183	$0.0187	4.44%	$1,274,832	$325,784,719
Jul 26, 2026	$0.0196	$0.0207	$0.0191	$0.0196	0.10%	$1,150,830	$326,466,595
Jul 25, 2026	$0.0202	$0.0206	$0.0195	$0.0196	2.73%	$1,244,250	$335,105,870
Jul 24, 2026	$0.0214	$0.0217	$0.0200	$0.0202	5.70%	$1,449,490	$355,931,194
Jul 23, 2026	$0.0221	$0.0227	$0.0205	$0.0214	3.21%	$2,913,604	$366,957,111
Jul 22, 2026	$0.0243	$0.0250	$0.0197	$0.0221	8.94%	$8,058,851	$404,343,602
Jul 21, 2026	$0.0183	$0.0245	$0.0173	$0.0243	32.88%	$13,448,505	$303,940,606
Jul 20, 2026	$0.0268	$0.0274	$0.0151	$0.0183	31.74%	$12,401,609	$444,814,611
Jul 19, 2026	$0.0277	$0.0277	$0.0264	$0.0268	3.14%	$642,144	$458,228,136
Jul 18, 2026	$0.0276	$0.0281	$0.0271	$0.0277	0.11%	$566,309	$459,006,972
Jul 17, 2026	$0.0295	$0.0302	$0.0273	$0.0277	6.36%	$2,027,125	$490,563,011
Jul 16, 2026	$0.0294	$0.0308	$0.0290	$0.0296	0.44%	$1,390,735	$488,943,460
Jul 15, 2026	$0.0288	$0.0299	$0.0287	$0.0294	2.12%	$1,025,388	$477,665,266
Jul 14, 2026	$0.0294	$0.0302	$0.0284	$0.0288	1.81%	$1,164,215	$486,908,434
Jul 13, 2026	$0.0305	$0.0307	$0.0289	$0.0293	3.90%	$668,660	$506,708,260
Jul 12, 2026	$0.0305	$0.0309	$0.0301	$0.0305	0.13%	$514,469	$505,812,540
Jul 11, 2026	$0.0310	$0.0320	$0.0305	$0.0305	1.58%	$514,517	$514,478,548
Jul 10, 2026	$0.0312	$0.0317	$0.0307	$0.0310	0.58%	$418,055	$517,538,974
Jul 9, 2026	$0.0320	$0.0323	$0.0311	$0.0312	2.59%	$826,965	$530,394,947
Jul 8, 2026	$0.0333	$0.0337	$0.0312	$0.0320	4.05%	$1,413,621	$553,291,858
Jul 7, 2026	$0.0343	$0.0346	$0.0332	$0.0333	2.80%	$623,417	$568,743,886
Jul 6, 2026	$0.0339	$0.0352	$0.0324	$0.0343	1.00%	$1,434,496	$563,334,285
Jul 5, 2026	$0.0346	$0.0347	$0.0332	$0.0340	1.94%	$1,233,540	$573,109,274
Jul 4, 2026	$0.0334	$0.0349	$0.0323	$0.0346	3.62%	$2,429,206	$554,107,344
Jul 3, 2026	$0.0322	$0.0336	$0.0315	$0.0334	3.66%	$2,290,836	$533,445,971
Jul 2, 2026	$0.0312	$0.0322	$0.0305	$0.0322	3.30%	$2,571,195	$516,996,997
Jul 1, 2026	$0.0311	$0.0321	$0.0305	$0.0312	0.35%	$1,813,817	$515,241,740
Jun 30, 2026	$0.0322	$0.0322	$0.0305	$0.0311	3.48%	$1,075,864	$532,561,221
Jun 29, 2026	$0.0299	$0.0326	$0.0297	$0.0322	7.52%	$2,787,209	$495,972,858
Jun 28, 2026	$0.0308	$0.0313	$0.0295	$0.0299	2.76%	$1,024,913	$510,663,392
Jun 27, 2026	$0.0307	$0.0314	$0.0301	$0.0308	0.42%	$1,170,286	$508,193,180
Jun 26, 2026	$0.0311	$0.0317	$0.0300	$0.0307	1.41%	$1,787,869	$515,565,839
Jun 25, 2026	$0.0314	$0.0330	$0.0308	$0.0311	0.86%	$1,931,554	$520,902,673
Jun 24, 2026	$0.0318	$0.0318	$0.0302	$0.0314	1.32%	$1,742,768	$527,712,516
Jun 23, 2026	$0.0322	$0.0332	$0.0317	$0.0318	1.33%	$1,139,404	$534,641,830
Jun 22, 2026	$0.0329	$0.0339	$0.0321	$0.0322	2.01%	$1,883,049	$545,864,476
Jun 21, 2026	$0.0321	$0.0340	$0.0319	$0.0329	2.49%	$2,630,917	$532,885,938
Jun 20, 2026	$0.0310	$0.0327	$0.0309	$0.0321	3.58%	$2,739,340	$513,935,718
Jun 19, 2026	$0.0311	$0.0320	$0.0301	$0.0310	0.32%	$238,909,986	$515,962,081
Jun 18, 2026	$0.0303	$0.0320	$0.0294	$0.0311	2.54%	$41,378,622	$502,600,534
Jun 17, 2026	$0.0327	$0.0334	$0.0298	$0.0303	7.16%	$52,364,351	$542,045,638
Jun 16, 2026	$0.0340	$0.0349	$0.0326	$0.0327	4.03%	$11,523,862	$564,977,410
Jun 15, 2026	$0.0320	$0.0351	$0.0317	$0.0340	6.21%	$22,882,717	$531,915,762
Jun 14, 2026	$0.0322	$0.0335	$0.0305	$0.0321	0.50%	$40,039,374	$533,887,820
Jun 13, 2026	$0.0341	$0.0355	$0.0313	$0.0322	5.49%	$28,432,454	$565,730,522
Jun 12, 2026	$0.0328	$0.0348	$0.0328	$0.0341	4.00%	$30,804,484	$543,776,644
Jun 11, 2026	$0.0311	$0.0348	$0.0310	$0.0328	5.47%	$2,988,004	$515,656,098
Jun 10, 2026	$0.0313	$0.0315	$0.0301	$0.0311	0.83%	$1,441,195	$519,760,347
Jun 9, 2026	$0.0327	$0.0328	$0.0301	$0.0313	4.16%	$1,923,450	$542,325,025
Jun 8, 2026	$0.0298	$0.0345	$0.0298	$0.0327	9.63%	$2,757,877	$494,477,285
Jun 7, 2026	$0.0309	$0.0316	$0.0287	$0.0298	3.43%	$2,636,068	$512,624,784
Jun 6, 2026	$0.0311	$0.0318	$0.0298	$0.0309	0.58%	$1,819,485	$515,040,536
Jun 5, 2026	$0.0375	$0.0377	$0.0299	$0.0310	17.30%	$6,823,727	$622,521,297
Jun 4, 2026	$0.0379	$0.0399	$0.0360	$0.0375	0.92%	$4,134,859	$629,166,829
Jun 3, 2026	$0.0369	$0.0391	$0.0368	$0.0379	2.60%	$1,929,179	$612,948,176
Jun 2, 2026	$0.0392	$0.0408	$0.0362	$0.0369	5.79%	$2,502,920	$649,010,186
Jun 1, 2026	$0.0367	$0.0398	$0.0366	$0.0392	6.93%	$3,356,481	$607,692,011
May 31, 2026	$0.0386	$0.0417	$0.0360	$0.0367	5.08%	$3,214,227	$640,126,196
May 30, 2026	$0.0352	$0.0406	$0.0351	$0.0386	9.87%	$3,479,161	$583,097,840
May 29, 2026	$0.0357	$0.0365	$0.0347	$0.0352	1.40%	$1,256,498	$591,436,065
May 28, 2026	$0.0354	$0.0370	$0.0341	$0.0357	0.76%	$2,800,346	$586,198,856
May 27, 2026	$0.0331	$0.0359	$0.0327	$0.0354	6.95%	$1,770,330	$548,219,480
May 26, 2026	$0.0327	$0.0340	$0.0318	$0.0331	1.19%	$1,783,547	$542,201,481
May 25, 2026	$0.0334	$0.0335	$0.0321	$0.0327	2.07%	$999,514	$553,952,294
May 24, 2026	$0.0337	$0.0347	$0.0330	$0.0334	0.92%	$1,685,537	$558,822,550
May 23, 2026	$0.0332	$0.0340	$0.0316	$0.0337	1.35%	$2,131,136	$551,262,601
May 22, 2026	$0.0312	$0.0340	$0.0300	$0.0332	6.44%	$4,038,518	$517,390,022
May 21, 2026	$0.0300	$0.0316	$0.0299	$0.0312	3.97%	$1,604,647	$498,031,197
May 20, 2026	$0.0308	$0.0310	$0.0299	$0.0300	2.47%	$813,270	$510,131,710
May 19, 2026	$0.0317	$0.0318	$0.0307	$0.0307	3.03%	$613,589	$525,411,259
May 18, 2026	$0.0315	$0.0321	$0.0311	$0.0317	0.70%	$724,327	$522,788,261
May 17, 2026	$0.0320	$0.0322	$0.0309	$0.0315	1.50%	$534,892	$530,632,359
May 16, 2026	$0.0327	$0.0328	$0.0312	$0.0320	2.14%	$968,003	$542,106,329
May 15, 2026	$0.0332	$0.0334	$0.0306	$0.0327	1.45%	$2,044,892	$550,084,801
May 14, 2026	$0.0325	$0.0338	$0.0319	$0.0332	2.09%	$1,537,854	$539,199,070
May 13, 2026	$0.0334	$0.0344	$0.0320	$0.0325	2.87%	$1,707,125	$555,973,596
May 12, 2026	$0.0354	$0.0366	$0.0334	$0.0334	5.67%	$3,178,853	$585,841,228
May 11, 2026	$0.0333	$0.0369	$0.0329	$0.0355	6.49%	$3,099,611	$552,740,601
May 10, 2026	$0.0327	$0.0340	$0.0322	$0.0333	1.87%	$2,169,907	$542,617,890
May 9, 2026	$0.0325	$0.0334	$0.0324	$0.0327	0.68%	$1,114,313	$539,264,595
May 8, 2026	$0.0320	$0.0343	$0.0315	$0.0325	1.50%	$4,716,488	$530,633,535
May 7, 2026	$0.0320	$0.0326	$0.0306	$0.0320	0.12%	$1,877,745	$531,769,418
May 6, 2026	$0.0327	$0.0331	$0.0316	$0.0320	2.08%	$2,100,695	$542,242,764
May 5, 2026	$0.0300	$0.0340	$0.0299	$0.0327	9.18%	$4,989,909	$496,590,561
May 4, 2026	$0.0303	$0.0319	$0.0297	$0.0299	1.06%	$2,081,184	$502,139,159
May 3, 2026	$0.0318	$0.0329	$0.0301	$0.0303	4.96%	$3,572,989	$528,778,514
May 2, 2026	$0.0317	$0.0320	$0.0314	$0.0318	0.51%	$826,892	$525,594,876
May 1, 2026	$0.0327	$0.0330	$0.0316	$0.0317	3.21%	$1,239,113	$542,699,022
Apr 30, 2026	$0.0323	$0.0335	$0.0317	$0.0327	1.27%	$2,734,244	$536,147,596
Apr 29, 2026	$0.0343	$0.0345	$0.0322	$0.0323	6.00%	$1,424,873	$569,681,851
Apr 28, 2026	$0.0351	$0.0354	$0.0334	$0.0343	2.19%	$1,584,468	$582,163,197
Apr 27, 2026	$0.0356	$0.0365	$0.0339	$0.0351	1.57%	$3,613,623	$591,487,971
Apr 26, 2026	$0.0358	$0.0361	$0.0353	$0.0356	0.42%	$917,966	$594,087,028
Apr 25, 2026	$0.0374	$0.0378	$0.0356	$0.0358	4.38%	$1,595,239	$621,629,944
Apr 24, 2026	$0.0367	$0.0379	$0.0363	$0.0374	1.96%	$1,682,317	$609,604,588
Apr 23, 2026	$0.0371	$0.0373	$0.0360	$0.0367	1.03%	$1,849,428	$615,711,578
Apr 22, 2026	$0.0364	$0.0375	$0.0363	$0.0371	1.87%	$1,494,826	$604,078,814
Apr 21, 2026	$0.0361	$0.0374	$0.0357	$0.0364	0.64%	$2,778,331	$600,188,632
Apr 20, 2026	$0.0363	$0.0369	$0.0353	$0.0361	0.52%	$2,665,292	$603,297,566
Apr 19, 2026	$0.0383	$0.0384	$0.0361	$0.0363	5.32%	$3,468,611	$637,192,507
Apr 18, 2026	$0.0370	$0.0388	$0.0366	$0.0384	3.76%	$3,796,814	$614,253,285
Apr 17, 2026	$0.0367	$0.0380	$0.0359	$0.0370	0.79%	$4,413,190	$609,030,489
Apr 16, 2026	$0.0361	$0.0373	$0.0352	$0.0367	1.58%	$4,062,933	$600,086,953
Apr 15, 2026	$0.0360	$0.0366	$0.0347	$0.0361	0.22%	$4,326,402	$598,678,863
Apr 14, 2026	$0.0394	$0.0394	$0.0348	$0.0360	8.65%	$9,571,938	$652,373,356
Apr 13, 2026	$0.0380	$0.0444	$0.0378	$0.0394	3.71%	$5,235,659	$630,763,311
Apr 12, 2026	$0.0407	$0.0408	$0.0378	$0.0380	6.45%	$4,035,267	$675,498,459
Apr 11, 2026	$0.0408	$0.0413	$0.0404	$0.0407	0.29%	$2,662,897	$676,777,765
Apr 10, 2026	$0.0408	$0.0415	$0.0404	$0.0408	0.10%	$2,443,970	$676,650,064
Apr 9, 2026	$0.0407	$0.0414	$0.0402	$0.0408	0.25%	$3,709,190	$676,201,081
Apr 8, 2026	$0.0424	$0.0425	$0.0400	$0.0407	4.06%	$6,900,270	$705,497,101
Apr 7, 2026	$0.0409	$0.0427	$0.0403	$0.0424	3.64%	$8,269,110	$678,234,116
Apr 6, 2026	$0.0421	$0.0429	$0.0404	$0.0409	2.90%	$10,635,526	$702,561,139
Apr 5, 2026	$0.0426	$0.0431	$0.0400	$0.0421	0.99%	$16,731,224	$706,728,145
Apr 4, 2026	$0.0438	$0.0447	$0.0409	$0.0425	2.81%	$26,648,703	$726,246,768
Apr 3, 2026	$0.0453	$0.0467	$0.0437	$0.0438	3.42%	$119,783,029	$757,659,777
Apr 2, 2026	$0.0481	$0.0501	$0.0451	$0.0453	5.72%	$154,013,937	$798,307,977
Apr 1, 2026	$0.0483	$0.0494	$0.0447	$0.0481	0.50%	$142,577,491	$801,105,240
Mar 31, 2026	$0.0435	$0.0523	$0.0434	$0.0483	10.99%	$431,583,651	$722,538,314
Mar 30, 2026	$0.0487	$0.0498	$0.0426	$0.0435	10.69%	$433,898,303	$808,385,081
Mar 29, 2026	$0.0512	$0.0519	$0.0483	$0.0487	4.83%	$362,053,240	$849,602,362
Mar 28, 2026	$0.0458	$0.0536	$0.0457	$0.0512	11.79%	$579,704,902	$758,447,172
Mar 27, 2026	$0.0466	$0.0468	$0.0443	$0.0458	1.68%	$712,229,028	$773,211,577
Mar 26, 2026	$0.0448	$0.0494	$0.0443	$0.0466	3.86%	$966,027,144	$744,847,255
Mar 25, 2026	$0.0478	$0.0484	$0.0430	$0.0448	6.21%	$1,005,431,136	$794,009,052
Mar 24, 2026	$0.0477	$0.0494	$0.0463	$0.0478	0.19%	$966,968,997	$792,655,300
Mar 23, 2026	$0.0424	$0.0498	$0.0421	$0.0477	12.50%	$778,456,701	$705,528,558
Mar 22, 2026	$0.0432	$0.0440	$0.0419	$0.0424	1.83%	$530,395,963	$709,918,046
Mar 21, 2026	$0.0445	$0.0456	$0.0429	$0.0432	2.92%	$456,605,020	$739,971,155
Mar 20, 2026	$0.0437	$0.0463	$0.0430	$0.0445	1.90%	$482,149,739	$725,442,230
Mar 19, 2026	$0.0473	$0.0476	$0.0435	$0.0437	7.67%	$239,466,287	$786,419,425
Mar 18, 2026	$0.0501	$0.0503	$0.0468	$0.0473	5.57%	$155,838,245	$832,934,956
Mar 17, 2026	$0.0519	$0.0534	$0.0500	$0.0501	3.56%	$93,935,955	$861,405,961
Mar 16, 2026	$0.0505	$0.0524	$0.0498	$0.0519	2.89%	$64,023,636	$837,237,680
Mar 15, 2026	$0.0499	$0.0524	$0.0496	$0.0505	1.22%	$113,972,221	$830,222,544
Mar 14, 2026	$0.0492	$0.0517	$0.0481	$0.0499	1.42%	$117,668,930	$816,850,442
Mar 13, 2026	$0.0492	$0.0552	$0.0489	$0.0492	0.00%	$112,952,032	$817,681,830
Mar 12, 2026	$0.0482	$0.0499	$0.0463	$0.0492	1.93%	$10,954,635	$796,519,320
Mar 11, 2026	$0.0424	$0.0530	$0.0424	$0.0482	13.66%	$23,114,237	$882,498,663
Mar 10, 2026	$0.0554	—	—	$0.0559	0.79%	$9,118,524	$927,738,381
Mar 9, 2026	$0.0565	—	—	$0.0554	1.97%	$5,321,198	$920,497,071
Mar 8, 2026	$0.0593	—	—	$0.0565	4.71%	$4,824,452	$938,979,710
Mar 7, 2026	$0.0596	—	—	$0.0593	0.38%	$6,171,771	$985,432,047
Mar 6, 2026	$0.0624	—	—	$0.0596	4.51%	$8,444,707	$989,195,111
Mar 5, 2026	$0.0599	—	—	$0.0624	4.21%	$9,230,416	$1,035,932,414
Mar 4, 2026	$0.0599	—	—	$0.0599	0.03%	$9,041,503	$994,050,276
Mar 3, 2026	$0.0573	—	—	$0.0599	4.42%	$9,669,908	$994,380,496
Mar 2, 2026	$0.0584	—	—	$0.0573	1.88%	$6,465,417	$952,274,350
Mar 1, 2026	$0.0582	—	—	$0.0584	0.36%	$9,780,956	$970,526,243
Feb 28, 2026	$0.0602	—	—	$0.0582	3.33%	$7,294,452	$966,999,918
Feb 27, 2026	$0.0597	—	—	$0.0602	0.88%	$7,866,782	$1,000,346,399
Feb 26, 2026	$0.0566	—	—	$0.0597	5.47%	$13,309,565	$991,641,835
Feb 25, 2026	$0.0583	—	—	$0.0566	2.94%	$7,058,919	$940,213,790
Feb 24, 2026	$0.0573	—	—	$0.0583	1.73%	$8,569,673	$968,712,400
Feb 23, 2026	$0.0590	—	—	$0.0573	2.76%	$7,458,615	$952,261,982
Feb 22, 2026	$0.0605	—	—	$0.0590	2.54%	$7,708,584	$979,241,289
Feb 21, 2026	$0.0628	—	—	$0.0605	3.61%	$13,529,065	$1,004,787,542
Feb 20, 2026	$0.0574	—	—	$0.0628	9.40%	$18,977,431	$1,042,418,831
Feb 19, 2026	$0.0566	—	—	$0.0574	1.35%	$10,445,201	$952,879,652
Feb 18, 2026	$0.0568	—	—	$0.0566	0.26%	$6,080,961	$940,174,466
Feb 17, 2026	$0.0565	—	—	$0.0568	0.49%	$6,245,707	$942,580,429
Feb 16, 2026	$0.0595	—	—	$0.0565	5.12%	$7,323,657	$938,019,674
Feb 15, 2026	$0.0579	—	—	$0.0595	2.86%	$10,170,127	$988,682,245
Feb 14, 2026	$0.0506	—	—	$0.0579	14.39%	$12,815,360	$961,195,406
Feb 13, 2026	$0.0493	—	—	$0.0506	2.68%	$13,060,086	$840,299,675
Feb 12, 2026	$0.0485	—	—	$0.0493	1.70%	$8,543,399	$818,378,860
Feb 11, 2026	$0.0499	—	—	$0.0485	2.94%	$8,118,180	$804,662,178
Feb 10, 2026	$0.0527	—	—	$0.0499	5.35%	$7,685,736	$829,040,382
Feb 9, 2026	$0.0549	—	—	$0.0527	3.94%	$7,982,298	$875,942,874
Feb 8, 2026	$0.0536	—	—	$0.0549	2.36%	$18,417,877	$911,903,492
Feb 7, 2026	$0.0438	—	—	$0.0536	22.40%	$25,199,501	$890,852,074
Feb 6, 2026	$0.0492	—	—	$0.0438	10.95%	$19,419,979	$727,824,836
Feb 5, 2026	$0.0487	—	—	$0.0492	1.10%	$10,209,526	$817,324,911
Feb 4, 2026	$0.0496	—	—	$0.0487	1.87%	$13,338,160	$808,433,089
Feb 3, 2026	$0.0470	—	—	$0.0496	5.59%	$15,582,961	$823,847,826
Feb 2, 2026	$0.0462	—	—	$0.0470	1.61%	$14,592,166	$780,259,806
Feb 1, 2026	$0.0507	—	—	$0.0462	8.76%	$18,701,011	$767,880,360
Jan 31, 2026	$0.0545	—	—	$0.0507	7.02%	$13,709,383	$841,578,758
Jan 30, 2026	$0.0582	—	—	$0.0545	6.28%	$13,089,799	$905,074,057
Jan 29, 2026	$0.0608	—	—	$0.0582	4.32%	$9,288,007	$965,744,124
Jan 28, 2026	$0.0606	—	—	$0.0608	0.31%	$12,749,199	$1,009,339,873
Jan 27, 2026	$0.0570	—	—	$0.0606	6.23%	$10,328,658	$1,006,205,188
Jan 26, 2026	$0.0585	—	—	$0.0570	2.44%	$9,079,276	$947,185,693
Jan 25, 2026	$0.0556	—	—	$0.0585	5.10%	$13,708,231	$970,870,201
Jan 24, 2026	$0.0573	—	—	$0.0556	2.91%	$13,413,399	$923,777,680
Jan 23, 2026	$0.0608	—	—	$0.0573	5.76%	$13,531,023	$951,455,829
Jan 22, 2026	$0.0616	—	—	$0.0608	1.30%	$20,650,830	$1,009,560,877
Jan 21, 2026	$0.0621	—	—	$0.0616	0.83%	$18,348,915	$1,022,836,720
Jan 20, 2026	$0.0556	—	—	$0.0621	11.63%	$40,198,247	$62
Jan 19, 2026	$0.0620	—	—	$0.0556	10.32%	$15,263,422	$923,992,526
Jan 18, 2026	$0.0643	—	—	$0.0620	3.53%	$9,116,003	$1,030,297,290
Jan 17, 2026	$0.0644	—	—	$0.0643	0.09%	$12,153,171	$1,067,974,285
Jan 16, 2026	$0.0667	—	—	$0.0644	3.45%	$30,130,577	$1,068,957,460
Jan 15, 2026	$0.0687	—	—	$0.0667	2.94%	$29,123,927	$1,107,139,996
Jan 14, 2026	$0.0658	—	—	$0.0687	4.36%	$25,615,577	$1,140,676,415
Jan 13, 2026	$0.0701	—	—	$0.0658	6.11%	$18,522,266	$1,092,975,295
Jan 12, 2026	$0.0697	—	—	$0.0701	0.52%	$20,526,958	$1,164,108,809
Jan 11, 2026	$0.0664	—	—	$0.0697	4.99%	$32,820,340	$1,158,122,069
Jan 10, 2026	$0.0738	—	—	$0.0664	9.97%	$27,949,759	$1,103,110,911
Jan 9, 2026	$0.0765	—	—	$0.0738	3.51%	$27,761,289	$1,225,283,887
Jan 8, 2026	$0.0785	—	—	$0.0765	2.58%	$26,804,036	$1,269,879,649
Jan 7, 2026	$0.0856	—	—	$0.0785	8.34%	$41,487,034	$1,303,513,292
Jan 6, 2026	$0.0896	—	—	$0.0856	4.39%	$37,845,234	$1,422,176,348
Jan 5, 2026	$0.0933	—	—	$0.0896	4.00%	$34,768,215	$1,487,515,042
Jan 4, 2026	$0.0879	—	—	$0.0933	6.15%	$42,927,874	$1,549,507,292
Jan 3, 2026	$0.0869	—	—	$0.0879	1.21%	$45,832,501	$1,459,745,246
Jan 2, 2026	$0.0889	—	—	$0.0869	2.35%	$44,600,840	$1,442,358,872
Jan 1, 2026	$0.0989	—	—	$0.0889	10.05%	$68,243,549	$1,477,085,540
Dec 31, 2025	$0.0991	—	—	$0.0989	0.17%	$68,983,634	$1,648,570,648
Dec 30, 2025	$0.0904	—	—	$0.0991	9.56%	$112,841,723	$1,655,202,209
Dec 29, 2025	$0.0888	—	—	$0.0904	1.87%	$61,591,823	$1,506,998,531
Dec 28, 2025	$0.0835	—	—	$0.0888	6.32%	$77,813,929	$1,467,356,660
Dec 27, 2025	$0.0769	—	—	$0.0835	8.56%	$62,400,407	$1,389,114,807
Dec 26, 2025	$0.0808	—	—	$0.0769	4.80%	$67,729,000	$1,277,239,152
Dec 25, 2025	$0.0791	—	—	$0.0808	2.15%	$122,002,861	$1,353,259,260
Dec 24, 2025	$0.1033	—	—	$0.0791	23.47%	$237,322,981	$1,302,854,901
Dec 23, 2025	$0.1109	—	—	$0.1033	6.85%	$4,222,305,132	$1,716,148,523
Dec 22, 2025	$0.0789	—	—	$0.1109	40.57%	$5,637,310,068	$1,852,718,133
Dec 21, 2025	$0.0659	—	—	$0.0789	19.75%	$3,397,117,383	$1,319,120,159
Dec 20, 2025	$0.0640	—	—	$0.0659	3.01%	$2,068,496,014	$1,095,084,137
Dec 19, 2025	$0.0631	—	—	$0.0640	1.45%	$1,223,839,176	$1,060,867,405
Dec 18, 2025	$0.0611	—	—	$0.0631	3.26%	$686,800,732	$1,048,509,658
Dec 17, 2025	$0.0608	—	—	$0.0611	0.49%	$1,069,363,909	$1,008,903,533
Dec 16, 2025	$0.0653	—	—	$0.0608	6.94%	$1,295,256,189	$1,009,326,858
Dec 15, 2025	$0.0486	—	—	$0.0653	34.28%	$378,028,776	$1,082,863,274
Dec 14, 2025	$0.0498	—	—	$0.0486	2.27%	$744,158,875	$807,451,062
Dec 13, 2025	$0.0451	—	—	$0.0498	10.22%	$202,052,808	$826,385,200
Dec 12, 2025	$0.0747	—	—	$0.0451	39.54%	$240,280,301	$751,613,278
Dec 11, 2025	$0.0402	—	—	$0.0747	85.59%	$306,423,177	$1,249,660,476
Dec 10, 2025	$0.0946	—	—	$0.0402	57.45%	$132,636,790	$660,126,838
Dec 9, 2025	$0.0946	—	—	$0.0946	0.00%	$150,478	$1,021,917,296

O historických datech Midnight

This page lists daily Midnight (NIGHT) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.