Figure Heloc (FIGR_HELOC) Price History 2026

In 2026, Figure Heloc opened at $1.0415 and is currently trading at $1.0310, a change of −1.00%. The highest price was $1.0752 and the lowest $1.0001.

Date	Open	High	Low	Close	Change	Volume	Market Cap
Oct 16, 2026	$1.0394	—	—	$1.0310	0.80%	$363,835,195	$24,719,044,190
Oct 15, 2026	$1.0257	—	—	$1.0394	1.33%	$42,995,413	$24,780,643,074
Oct 14, 2026	$1.0640	—	—	$1.0257	3.60%	$61,762,208	$24,382,893,036
Oct 13, 2026	$1.0007	—	—	$1.0640	6.32%	$30,216,120	$25,287,299,345
Oct 12, 2026	$1.0650	—	—	$1.0007	6.03%	$285,559	$23,786,586,471
Oct 11, 2026	$1.0012	—	—	$1.0650	6.38%	$1,524,420	$25,304,563,324
Oct 10, 2026	$1.03	—	—	$1.0012	2.80%	$697,177,870	$23,747,987,881
Oct 9, 2026	$1.0180	—	—	$1.03	1.18%	$28,009,303	$24,390,146,003
Oct 8, 2026	$1.0385	—	—	$1.0180	1.97%	$50,748,839	$24,049,042,064
Oct 7, 2026	$1.0330	—	—	$1.0385	0.53%	$45,695,236	$24,450,446,474
Oct 6, 2026	$1.0752	—	—	$1.0330	3.93%	$22,362,366	$24,265,482,430
Oct 5, 2026	$1.0686	—	—	$1.0752	0.62%	$454,199	$25,249,687,772
Oct 4, 2026	$1.0402	—	—	$1.0686	2.73%	$2,809,172	$25,085,184,251
Oct 3, 2026	$1.0226	—	—	$1.0402	1.72%	$34,721,522	$24,375,580,577
Oct 2, 2026	$1.0281	—	—	$1.0226	0.53%	$24,228,582	$23,928,291,032
Oct 1, 2026	$1.0137	—	—	$1.0281	1.42%	$601,366,679	$23,993,355,615
Sep 30, 2026	$1.0044	—	—	$1.0137	0.92%	$565,491,740	$23,583,047,236
Sep 29, 2026	$1.0002	—	—	$1.0044	0.41%	$346,881,171	$23,304,824,285
Sep 28, 2026	$1.0616	—	—	$1.0002	5.78%	$157,672	$23,199,148,077
Sep 27, 2026	$1.0314	—	—	$1.0616	2.92%	$1,961,773	$24,608,999,256
Sep 26, 2026	$1.0259	—	—	$1.0314	0.54%	$131,809,449	$23,876,332,824
Sep 25, 2026	$1.0267	—	—	$1.0259	0.08%	$479,195,888	$23,686,884,497
Sep 24, 2026	$1.0318	—	—	$1.0267	0.50%	$38,657,621	$23,657,592,279
Sep 23, 2026	$1.0137	—	—	$1.0318	1.79%	$184,295,630	$23,696,678,228
Sep 22, 2026	$1.0002	—	—	$1.0137	1.35%	$50,677,481	$23,076,344,195
Sep 21, 2026	$1.0002	—	—	$1.0002	0.00%	$3,736,461	$22,769,853,674
Sep 20, 2026	$1.0316	—	—	$1.0002	3.04%	$3,736,499	$22,770,089,035
Sep 19, 2026	$1.0283	—	—	$1.0316	0.33%	$106,496,390	$23,423,152,232
Sep 18, 2026	$1.0274	—	—	$1.0283	0.09%	$207,516,910	$23,305,965,309
Sep 17, 2026	$1.0030	—	—	$1.0274	2.43%	$106,634,504	$23,217,188,974
Sep 16, 2026	$1.0343	—	—	$1.0030	3.02%	$786,746,374	$22,693,530,289
Sep 15, 2026	$1.0214	—	—	$1.0343	1.26%	$21,735,215	$23,330,988,972
Sep 14, 2026	$1.0002	—	—	$1.0214	2.12%	$63,205	$23,034,964,909
Sep 13, 2026	$1.0320	—	—	$1.0002	3.08%	$50,041	$22,551,139,650
Sep 12, 2026	$1.0355	—	—	$1.0320	0.33%	$300,994,754	$23,222,566,856
Sep 11, 2026	$1.0254	—	—	$1.0355	0.98%	$100,103,131	$23,241,907,155
Sep 10, 2026	$1.0351	—	—	$1.0254	0.94%	$108,736,967	$22,946,501,699
Sep 9, 2026	$1.0003	—	—	$1.0351	3.48%	$34,093,036	$23,073,200,359
Sep 8, 2026	$1.0349	—	—	$1.0003	3.35%	$52,602	$22,298,036,954
Sep 5, 2026	$1.0310	—	—	$1.0349	0.38%	$149,563,261	$23,031,981,533
Sep 4, 2026	$1.0129	—	—	$1.0310	1.79%	$229,712,179	$22,883,461,941
Sep 3, 2026	$1.0456	—	—	$1.0129	3.13%	$65,145,798	$22,411,458,354
Sep 2, 2026	$1.0017	—	—	$1.0456	4.38%	$261,141,193	$23,031,782,253
Sep 1, 2026	$1.0153	—	—	$1.0017	1.34%	$657,216,427	$21,870,629,259
Aug 31, 2026	$1.0399	—	—	$1.0153	2.36%	$248,268	$22,155,086,877
Aug 29, 2026	$1.0185	—	—	$1.0399	2.10%	$172,631,088	$22,635,107,607
Aug 28, 2026	$1.0037	—	—	$1.0185	1.48%	$678,030,210	$22,133,080,364
Aug 27, 2026	$1.0137	—	—	$1.0037	0.98%	$261,502,955	$21,772,072,748
Aug 26, 2026	$1.0443	—	—	$1.0137	2.93%	$336,510,722	$22,050,163,845
Aug 25, 2026	$1.0199	—	—	$1.0443	2.40%	$23,089,665	$22,666,796,679
Aug 24, 2026	$1.0382	—	—	$1.0199	1.76%	$513,311	$22,128,318,743
Aug 22, 2026	$1.0205	—	—	$1.0382	1.73%	$150,983,717	$22,495,502,663
Aug 21, 2026	$1.0394	—	—	$1.0205	1.82%	$312,273,543	$22,076,538,641
Aug 20, 2026	$1.0046	—	—	$1.0394	3.47%	$112,941,039	$22,418,761,888
Aug 19, 2026	$1.0058	—	—	$1.0046	0.12%	$792,308,651	$21,595,823,243
Aug 18, 2026	$1.0009	—	—	$1.0058	0.49%	$139,938,202	$21,534,264,032
Aug 17, 2026	$1.0018	—	—	$1.0009	0.09%	$38,072	$21,417,916,041
Aug 15, 2026	$1.0099	—	—	$1.0018	0.80%	$831,022,285	$21,403,641,189
Aug 14, 2026	$1.0399	—	—	$1.0099	2.89%	$580,899,575	$21,507,435,691
Aug 13, 2026	$1.0381	—	—	$1.0399	0.18%	$81,820,990	$22,066,419,967
Aug 12, 2026	$1.0027	—	—	$1.0381	3.53%	$68,843,613	$21,982,265,285
Aug 11, 2026	$1.0019	—	—	$1.0027	0.08%	$53,010,955	$21,139,598,294
Aug 10, 2026	$1.0297	—	—	$1.0019	2.70%	$400,733	$21,125,938,286
Aug 8, 2026	$1.0183	—	—	$1.0297	1.12%	$566,039,731	$21,693,206,666
Aug 7, 2026	$1.0328	—	—	$1.0183	1.40%	$120,909,502	$21,426,535,252
Aug 6, 2026	$1.0030	—	—	$1.0328	2.97%	$62,790,582	$21,658,227,904
Aug 5, 2026	$1.0058	—	—	$1.0030	0.28%	$44,869,362	$20,983,122,996
Aug 4, 2026	$1.0229	—	—	$1.0058	1.67%	$21,326,364	$20,917,279,094
Aug 3, 2026	$1.0161	—	—	$1.0229	0.66%	$44,275	$21,288,292,408
Aug 1, 2026	$1.0386	—	—	$1.0161	2.17%	$98,372,918	$21,111,947,153
Jul 31, 2026	$1.0074	—	—	$1.0386	3.10%	$172,417,264	$21,540,550,012
Jul 30, 2026	$1.0011	—	—	$1.0074	0.63%	$244,041,662	$20,802,934,600
Jul 29, 2026	$1.0318	—	—	$1.0011	2.98%	$675,268,470	$20,592,265,066
Jul 28, 2026	$1.0149	—	—	$1.0318	1.66%	$59,066,283	$21,148,491,668
Jul 27, 2026	$1.0172	—	—	$1.0149	0.23%	$156,662	$20,797,783,246
Jul 25, 2026	$1.0399	—	—	$1.0172	2.18%	$448,761,810	$20,821,944,161
Jul 24, 2026	$1.0085	—	—	$1.0399	3.11%	$170,888,829	$21,239,784,096
Jul 23, 2026	$1.0060	—	—	$1.0085	0.26%	$32,049,837	$20,497,390,007
Jul 22, 2026	$1.0014	—	—	$1.0060	0.46%	$55,120,072	$20,325,719,795
Jul 21, 2026	$1.0188	—	—	$1.0014	1.71%	$28,964,041	$20,137,350,915
Jul 20, 2026	$1.0279	—	—	$1.0188	0.89%	$183,737	$20,490,958,847
Jul 18, 2026	$1.0027	—	—	$1.0279	2.51%	$179,233,243	$20,643,437,686
Jul 17, 2026	$1.0375	—	—	$1.0027	3.35%	$15,226,642	$20,096,465,668
Jul 16, 2026	$1.0369	—	—	$1.0375	0.05%	$28,274,992	$20,731,532,029
Jul 15, 2026	$1.0335	—	—	$1.0369	0.34%	$36,053,455	$20,650,571,748
Jul 14, 2026	$1.0138	—	—	$1.0335	1.94%	$15,032,475	$20,505,886,604
Jul 13, 2026	$1.0335	—	—	$1.0138	1.91%	$214,257	$20,141,742,811
Jul 11, 2026	$1.0030	—	—	$1.0335	3.04%	$154,012,356	$20,486,869,721
Jul 10, 2026	$1.0349	—	—	$1.0030	3.08%	$339,191,013	$19,802,934,507
Jul 9, 2026	$1.0260	—	—	$1.0349	0.86%	$20,423,586	$20,351,593,401
Jul 8, 2026	$1.0356	—	—	$1.0260	0.93%	$43,445,517	$20,098,695,592
Jul 7, 2026	$1.0359	—	—	$1.0356	0.03%	$41,571,483	$20,216,853,612
Jul 6, 2026	$1.0094	—	—	$1.0359	2.62%	$560,906	$20,222,354,652
Jul 4, 2026	$1.0397	—	—	$1.0094	2.91%	$286,247	$19,715,793,132
Jul 3, 2026	$1.0287	—	—	$1.0397	1.07%	$69,557,902	$20,277,079,364
Jul 2, 2026	$1.0157	—	—	$1.0287	1.28%	$66,539,636	$19,956,699,924
Jul 1, 2026	$1.0464	—	—	$1.0157	2.93%	$1,037,392,505	$19,680,318,942
Jun 30, 2026	$1.0199	—	—	$1.0464	2.60%	$60,130,801	$20,207,319,032
Jun 29, 2026	$1.0450	—	—	$1.0199	2.40%	$404,293	$19,699,670,420
Jun 28, 2026	$1.0204	—	—	$1.0450	2.41%	$129,730,436	$20,189,114,070
Jun 27, 2026	$1.0342	—	—	$1.0204	1.34%	$224,101,707	$19,669,338,302
Jun 26, 2026	$1.0281	—	—	$1.0342	0.60%	$32,120,606	$19,884,136,954
Jun 25, 2026	$1.0345	—	—	$1.0281	0.62%	$40,125,325	$19,704,367,982
Jun 24, 2026	$1.0362	—	—	$1.0345	0.16%	$39,947,544	$19,769,891,692
Jun 23, 2026	$1.0209	—	—	$1.0362	1.49%	$15,504,373	$19,716,647,582
Jun 22, 2026	$1.0377	—	—	$1.0209	1.61%	$79,044	$19,428,578,242
Jun 20, 2026	$1.0043	—	—	$1.0377	3.33%	$182,060,972	$19,753,932,217
Jun 19, 2026	$1.0223	—	—	$1.0043	1.77%	$450,708,306	$19,087,836,396
Jun 18, 2026	$1.0358	—	—	$1.0223	1.29%	$34,102,632	$19,362,746,212
Jun 17, 2026	$1.0277	—	—	$1.0358	0.78%	$32,568,034	$19,560,907,428
Jun 16, 2026	$1.0148	—	—	$1.0277	1.28%	$19,441,037	$19,343,033,675
Jun 15, 2026	$1.0356	—	—	$1.0148	2.01%	$79,582	$19,103,155,163
Jun 13, 2026	$1.0312	—	—	$1.0356	0.43%	$113,878,515	$19,461,210,845
Jun 12, 2026	$1.0252	—	—	$1.0312	0.58%	$103,114,467	$19,331,658,164
Jun 11, 2026	$1.0331	—	—	$1.0252	0.77%	$29,044,253	$19,165,361,668
Jun 10, 2026	$1.0274	—	—	$1.0331	0.56%	$37,546,274	$19,260,075,262
Jun 9, 2026	$1.0056	—	—	$1.0274	2.17%	$19,001,603	$19,063,231,462
Jun 8, 2026	$1.0338	—	—	$1.0056	2.72%	$235,182	$18,663,681,063
Jun 7, 2026	$1.0289	—	—	$1.0338	0.47%	$77,556,510	$19,190,667,170
Jun 6, 2026	$1.0195	—	—	$1.0289	0.92%	$105,449,257	$19,055,189,781
Jun 5, 2026	$1.0019	—	—	$1.0195	1.76%	$42,258,276	$18,849,388,593
Jun 4, 2026	$1.0363	—	—	$1.0019	3.32%	$750,652,810	$18,475,735,011
Jun 3, 2026	$1.0429	—	—	$1.0363	0.63%	$62,449,835	$19,047,310,941
Jun 2, 2026	$1.0181	—	—	$1.0429	2.44%	$80,915,015	$19,066,273,226
Jun 1, 2026	$1.0183	—	—	$1.0181	0.03%	$16,786,149	$18,612,982,164
May 31, 2026	$1.0351	—	—	$1.0183	1.62%	$8,395,326	$18,621,272,862
May 30, 2026	$1.0221	—	—	$1.0351	1.27%	$436,587,331	$18,906,741,594
May 29, 2026	$1.0340	—	—	$1.0221	1.15%	$57,118,413	$18,622,692,958
May 28, 2026	$1.0274	—	—	$1.0340	0.65%	$99,423,819	$18,756,637,143
May 27, 2026	$1.0162	—	—	$1.0274	1.10%	$21,464,981	$18,568,789,350
May 26, 2026	$1.0334	—	—	$1.0162	1.67%	$489,539	$18,369,802,383
May 23, 2026	$1.0232	—	—	$1.0334	1.00%	$100,977,029	$18,614,942,369
May 22, 2026	$1.0361	—	—	$1.0232	1.24%	$41,923,105	$18,401,182,348
May 21, 2026	$1.0331	—	—	$1.0361	0.29%	$22,013,346	$18,611,428,384
May 20, 2026	$1.0371	—	—	$1.0331	0.38%	$83,576,913	$18,501,266,673
May 19, 2026	$1.0147	—	—	$1.0371	2.21%	$13,184,838	$18,487,629,479
May 18, 2026	$1.0358	—	—	$1.0147	2.04%	$95,488	$18,090,993,244
May 17, 2026	$1.0184	—	—	$1.0358	1.70%	$338,527,115	$18,471,391,283
May 16, 2026	$1.0331	—	—	$1.0184	1.42%	$84,542,902	$18,118,303,144
May 15, 2026	$1.0442	—	—	$1.0331	1.06%	$20,882,316	$18,353,302,903
May 14, 2026	$1.0376	—	—	$1.0442	0.64%	$60,705,241	$18,488,604,750
May 13, 2026	$1.0301	—	—	$1.0376	0.73%	$86,171,956	$18,320,818,294
May 12, 2026	$1.0060	—	—	$1.0301	2.39%	$17,451,858	$18,093,813,730
May 11, 2026	$1.0002	—	—	$1.0060	0.58%	$407,124	$17,673,582,644
May 10, 2026	$1.0282	—	—	$1.0002	2.73%	$242,669	$17,571,650,199
May 9, 2026	$1.0029	—	—	$1.0282	2.53%	$157,150,382	$18,030,486,006
May 8, 2026	$1.0199	—	—	$1.0029	1.67%	$825,343,346	$17,542,418,768
May 7, 2026	$1.0336	—	—	$1.0199	1.33%	$30,367,439	$17,796,548,083
May 6, 2026	$1.0296	—	—	$1.0336	0.39%	$38,051,779	$17,705,832,030
May 5, 2026	$1.0382	—	—	$1.0296	0.82%	$20,925,351	$17,561,083,696
May 4, 2026	$1.0350	—	—	$1.0382	0.30%	$11,775,106	$17,707,143,766
May 2, 2026	$1.0319	—	—	$1.0350	0.30%	$178,836,949	$17,885,569,587
May 1, 2026	$1.0344	—	—	$1.0319	0.24%	$116,847,665	$17,808,653,483
Apr 30, 2026	$1.0407	—	—	$1.0344	0.60%	$70,358,615	$17,811,314,140
Apr 29, 2026	$1.0308	—	—	$1.0407	0.96%	$85,196,738	$17,879,171,144
Apr 28, 2026	$1.0181	—	—	$1.0308	1.24%	$23,766,598	$17,629,831,581
Apr 27, 2026	$1.0256	—	—	$1.0181	0.73%	$160,633	$17,416,229,929
Apr 25, 2026	$1.0311	—	—	$1.0256	0.54%	$25,613,353	$17,498,017,751
Apr 24, 2026	$1.0359	—	—	$1.0311	0.46%	$320,300,298	$17,565,443,471
Apr 23, 2026	$1.0340	—	—	$1.0359	0.18%	$103,539,128	$17,604,758,424
Apr 22, 2026	$1.0303	—	—	$1.0340	0.36%	$33,081,100	$17,524,455,040
Apr 21, 2026	$1.0168	—	—	$1.0303	1.34%	$16,933,626	$17,386,438,029
Apr 20, 2026	$1.0214	—	—	$1.0168	0.45%	$615,748	$17,159,526,158
Apr 18, 2026	$1.0233	—	—	$1.0214	0.19%	$29,204,308	$17,077,509,851
Apr 17, 2026	$1.0333	—	—	$1.0233	0.97%	$98,082,169	$17,203,318,953
Apr 16, 2026	$1.0274	—	—	$1.0333	0.57%	$152,071,193	$17,334,390,291
Apr 15, 2026	$1.0267	—	—	$1.0274	0.07%	$73,007,817	$17,187,938,298
Apr 14, 2026	$1.0194	—	—	$1.0267	0.71%	$14,799,188	$17,088,315,463
Apr 13, 2026	$1.0211	—	—	$1.0194	0.17%	$323,346	$16,967,876,711
Apr 11, 2026	$1.0341	—	—	$1.0211	1.25%	$23,092,500	$16,976,427,285
Apr 10, 2026	$1.0322	—	—	$1.0341	0.18%	$18,482,227	$17,166,899,163
Apr 9, 2026	$1.0331	—	—	$1.0322	0.08%	$19,059,631	$17,105,233,344
Apr 8, 2026	$1.0195	—	—	$1.0331	1.33%	$34,612,127	$17,079,736,723
Apr 7, 2026	$1.0318	—	—	$1.0195	1.19%	$24,255,827	$16,786,258,221
Apr 6, 2026	$1.0317	—	—	$1.0318	0.02%	$216,577	$16,988,380,010
Apr 4, 2026	$1.0339	—	—	$1.0317	0.22%	$42,288,554	$16,958,969,600
Apr 3, 2026	$1.0253	—	—	$1.0339	0.84%	$42,533,859	$16,972,564,256
Apr 2, 2026	$1.0325	—	—	$1.0253	0.70%	$14,733,751	$16,710,409,830
Apr 1, 2026	$1.0043	—	—	$1.0325	2.81%	$379,747,935	$16,810,617,710
Mar 31, 2026	$1.0006	—	—	$1.0043	0.36%	$644,960,956	$16,322,648,165
Mar 30, 2026	$1.0322	—	—	$1.0006	3.06%	$26,210,308	$16,263,350,628
Mar 28, 2026	$1.0189	—	—	$1.0322	1.31%	$64,945,609	$16,756,869,513
Mar 27, 2026	$1.0243	—	—	$1.0189	0.53%	$25,704,037	$16,507,304,522
Mar 26, 2026	$1.0339	—	—	$1.0243	0.93%	$27,949,732	$16,548,968,331
Mar 25, 2026	$1.0295	—	—	$1.0339	0.42%	$42,970,996	$16,667,863,332
Mar 24, 2026	$1.0189	—	—	$1.0295	1.04%	$18,952,907	$16,311,596,892
Mar 23, 2026	$1.0001	—	—	$1.0189	1.88%	$107,398	$16,143,764,157
Mar 22, 2026	$1.0030	—	—	$1.0001	0.29%	$296,346,270	$15,845,647,906
Mar 21, 2026	$1.0156	—	—	$1.0030	1.23%	$327,647,569	$15,891,727,213
Mar 20, 2026	$1.0251	—	—	$1.0156	0.93%	$37,629,979	$16,090,188,597
Mar 19, 2026	$1.0315	—	—	$1.0251	0.62%	$41,737,861	$16,240,983,077
Mar 18, 2026	$1.0267	—	—	$1.0315	0.47%	$38,828,530	$16,342,649,083
Mar 17, 2026	$1.0173	—	—	$1.0267	0.92%	$13,791,602	$16,265,818,759
Mar 16, 2026	$1.0222	—	—	$1.0173	0.48%	$218,360	$16,120,758,769
Mar 14, 2026	$1.0081	—	—	$1.0222	1.40%	$24,657,028	$16,177,780,807
Mar 13, 2026	$1.0268	—	—	$1.0081	1.82%	$1,013,990,127	$15,923,897,661
Mar 12, 2026	$1.0360	—	—	$1.0268	0.88%	$19,582,931	$16,179,823,836
Mar 11, 2026	$1.0415	—	—	$1.0360	0.53%	$43,728,178	$16,291,203,882
Mar 10, 2026	$1.0496	—	—	$1.0415	0.77%	$61,373,778	$16,301,511,996
Mar 9, 2026	$1.0366	—	—	$1.0496	1.26%	$365,533	$16,428,788,186
Mar 7, 2026	$1.0167	—	—	$1.0366	1.95%	$222,208,807	$16,209,221,618
Mar 6, 2026	$1.0225	—	—	$1.0167	0.57%	$37,318,560	$15,864,010,500
Mar 5, 2026	$1.0331	—	—	$1.0225	1.02%	$22,825,607	$15,909,937,447
Mar 4, 2026	$1.0306	—	—	$1.0331	0.24%	$34,685,783	$16,045,512,588
Mar 3, 2026	$1.0278	—	—	$1.0306	0.27%	$12,234,668	$15,927,627,092
Mar 2, 2026	$1.0487	—	—	$1.0278	1.99%	$971,025	$15,884,666,599
Feb 28, 2026	$1.0215	—	—	$1.0487	2.66%	$176,603,636	$16,189,919,857
Feb 27, 2026	$1.0313	—	—	$1.0215	0.95%	$30,206,626	$15,762,189,312
Feb 26, 2026	$1.0339	—	—	$1.0313	0.25%	$16,399,216	$15,883,371,837
Feb 25, 2026	$1.0316	—	—	$1.0339	0.22%	$30,868,448	$15,898,364,555
Feb 24, 2026	$1.0162	—	—	$1.0316	1.52%	$22,221,496	$15,705,552,966
Feb 23, 2026	$1.0354	—	—	$1.0162	1.85%	$79,827	$15,470,992,639
Feb 21, 2026	$1.0293	—	—	$1.0354	0.60%	$15,790,420	$15,762,965,358
Feb 20, 2026	$1.0321	—	—	$1.0293	0.27%	$83,887,055	$15,669,589,056
Feb 19, 2026	$1.0318	—	—	$1.0321	0.03%	$31,449,691	$15,712,767,549
Feb 18, 2026	$1.0177	—	—	$1.0318	1.38%	$11,284,796	$15,633,545,149
Feb 17, 2026	$1.0339	—	—	$1.0177	1.57%	$117,405	$15,424,502,932
Feb 14, 2026	$1.0412	—	—	$1.0339	0.70%	$14,379,052	$15,657,793,783
Feb 13, 2026	$1.0454	—	—	$1.0412	0.40%	$133,080,985	$15,740,310,320
Feb 12, 2026	$1.0327	—	—	$1.0454	1.23%	$45,067,851	$15,773,134,435
Feb 11, 2026	$1.0340	—	—	$1.0327	0.13%	$28,747,401	$15,655,675,078
Feb 10, 2026	$1.0207	—	—	$1.0340	1.31%	$9,742,683	$15,512,607,945
Feb 9, 2026	$1.0336	—	—	$1.0207	1.25%	$408,275	$15,315,366,982
Feb 8, 2026	$1.0288	—	—	$1.0336	0.46%	$4,962,972	$15,515,075,407
Feb 7, 2026	$1.0024	—	—	$1.0288	2.63%	$149,085,957	$15,427,348,409
Feb 6, 2026	$1.0056	—	—	$1.0024	0.32%	$424,675,696	$15,026,876,177
Feb 5, 2026	$1.0367	—	—	$1.0056	2.99%	$387,425,519	$15,052,605,474
Feb 4, 2026	$1.0334	—	—	$1.0367	0.32%	$26,852,994	$15,495,149,621
Feb 3, 2026	$1.0206	—	—	$1.0334	1.25%	$8,268,369	$15,371,756,325
Feb 2, 2026	$1.0430	—	—	$1.0206	2.15%	$590,046	$15,191,135,861
Jan 31, 2026	$1.0390	—	—	$1.0430	0.39%	$127,070,713	$15,533,693,076
Jan 30, 2026	$1.0308	—	—	$1.0390	0.79%	$130,807,986	$15,366,726,424
Jan 29, 2026	$1.0336	—	—	$1.0308	0.27%	$77,343,631	$15,211,925,788
Jan 28, 2026	$1.0323	—	—	$1.0336	0.13%	$24,653,326	$15,327,155,465
Jan 27, 2026	$1.0208	—	—	$1.0323	1.12%	$17,518,546	$15,259,080,086
Jan 26, 2026	$1.0235	—	—	$1.0208	0.27%	$229,776	$15,089,960,745
Jan 24, 2026	$1.0457	—	—	$1.0235	2.12%	$21,437,620	$15,060,630,353
Jan 23, 2026	$1.0340	—	—	$1.0457	1.13%	$64,185,563	$15,363,582,729
Jan 22, 2026	$1.0272	—	—	$1.0340	0.67%	$23,115,776	$15,134,420,129
Jan 21, 2026	$1.0008	—	—	$1.0272	2.63%	$9,408,381	$15,034,129,574
Jan 20, 2026	$1.0317	—	—	$1.0008	3.00%	$1,754,036	$14,659,032,759
Jan 17, 2026	$1.0303	—	—	$1.0317	0.14%	$13,048,557	$15,098,025,288
Jan 16, 2026	$1.0376	—	—	$1.0303	0.71%	$142,707,476	$15,062,928,509
Jan 15, 2026	$1.0337	—	—	$1.0376	0.38%	$17,967,252	$15,145,504,681
Jan 14, 2026	$1.0389	—	—	$1.0337	0.50%	$23,719,486	$15,060,995,576
Jan 13, 2026	$1.0171	—	—	$1.0389	2.14%	$41,037,538	$15,078,420,665
Jan 12, 2026	$1.0345	—	—	$1.0171	1.68%	$37,508	$14,761,807,188
Jan 10, 2026	$1.0352	—	—	$1.0345	0.06%	$19,742,990	$15,002,136,394
Jan 9, 2026	$1.0343	—	—	$1.0352	0.09%	$12,107,040	$14,991,598,401
Jan 8, 2026	$1.0347	—	—	$1.0343	0.04%	$7,477,730	$14,957,567,400
Jan 7, 2026	$1.0322	—	—	$1.0347	0.24%	$16,411,556	$14,929,122,015
Jan 6, 2026	$1.0187	—	—	$1.0322	1.33%	$12,950,841	$14,852,147,169
Jan 5, 2026	$1.0331	—	—	$1.0187	1.39%	$160,777	$14,657,927,044
Jan 3, 2026	$1.0415	—	—	$1.0331	0.81%	$6,152,922	$14,864,676,453
Jan 2, 2026	$1.0294	—	—	$1.0415	1.17%	$2,156,271	$14,985,421,333
Jan 1, 2026	$1.0415	—	—	$1.0294	1.16%	$6,597,253	$14,828,373,657

About Figure Heloc historical data

This page lists daily Figure Heloc (FIGR_HELOC) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.