Cryptos: 22,340 Exchanges: 280 Market Cap: $2,740,800,735,438 2.81% 24h Vol: $57,021,776,343 Dominance: BTC 60.1% ETH 10.7%
Watchlist Log In
Ontology logo

Ontology (ONT) Historical Data

⬇ Download CSV
DateOpenHighLowCloseChangeVolumeMarket Cap
Historical data for Ontology is still being collected.

About Ontology historical data

This page lists daily Ontology (ONT) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: Ontology live price · ONT to USD converter