Solana (SOL) Price History 2024

In 2024, Solana opened at $101.72 and closed the year at $189.31, a change of +86.11%. The highest price was $264.39 and the lowest $79.00.

Date	Open	High	Low	Close	Change	Volume	Market Cap
Dec 31, 2024	$191.37	$199.27	$188.04	$189.31	1.08%	$476,451,077	—
Dec 30, 2024	$189.94	$196.47	$185.89	$191.38	0.76%	$462,392,599	—
Dec 29, 2024	$195.50	$197.71	$188.57	$189.94	2.84%	$302,551,036	—
Dec 28, 2024	$184.22	$196.10	$183.82	$195.50	6.12%	$283,725,174	—
Dec 27, 2024	$188.46	$194.39	$182.74	$184.22	2.25%	$366,402,096	—
Dec 26, 2024	$197.45	$199.71	$186.54	$188.46	4.55%	$392,011,205	—
Dec 25, 2024	$197.09	$201.85	$195.00	$197.44	0.18%	$388,541,680	—
Dec 24, 2024	$190.12	$199.00	$186.13	$197.09	3.67%	$525,181,703	—
Dec 23, 2024	$180.53	$193.48	$176.48	$190.11	5.31%	$778,371,475	—
Dec 22, 2024	$181.46	$187.87	$176.88	$180.52	0.52%	$650,666,981	—
Dec 21, 2024	$194.48	$201.98	$178.30	$181.45	6.70%	$988,401,321	—
Dec 20, 2024	$193.82	$199.81	$175.26	$194.48	0.34%	$1,829,760,755	—
Dec 19, 2024	$206.53	$212.14	$187.00	$193.81	6.16%	$1,481,798,971	—
Dec 18, 2024	$223.16	$226.04	$204.80	$206.53	7.45%	$1,191,309,782	—
Dec 17, 2024	$216.19	$228.95	$211.36	$223.15	3.22%	$1,148,991,396	—
Dec 16, 2024	$224.26	$227.56	$213.26	$216.19	3.60%	$847,551,475	—
Dec 15, 2024	$219.94	$225.50	$215.68	$224.27	1.97%	$469,130,132	—
Dec 14, 2024	$224.79	$227.51	$215.13	$219.93	2.16%	$478,317,134	—
Dec 13, 2024	$226.95	$228.44	$220.60	$224.79	0.95%	$648,285,520	—
Dec 12, 2024	$227.29	$234.69	$225.67	$226.96	0.15%	$818,643,377	—
Dec 11, 2024	$213.60	$230.65	$211.51	$227.29	6.41%	$1,044,765,862	—
Dec 10, 2024	$216.62	$221.06	$203.21	$213.60	1.39%	$1,494,401,948	—
Dec 9, 2024	$237.02	$237.28	$203.00	$216.63	8.60%	$1,645,628,210	—
Dec 8, 2024	$238.14	$241.51	$233.22	$237.02	0.47%	$526,456,057	—
Dec 7, 2024	$236.87	$243.61	$234.12	$238.14	0.54%	$701,579,667	—
Dec 6, 2024	$235.84	$247.00	$230.92	$236.87	0.44%	$1,225,759,651	—
Dec 5, 2024	$229.15	$244.77	$222.95	$235.84	2.92%	$1,743,320,226	—
Dec 4, 2024	$233.92	$241.00	$224.67	$229.15	2.04%	$1,160,635,661	—
Dec 3, 2024	$225.73	$239.60	$215.00	$233.92	3.63%	$1,569,314,471	—
Dec 2, 2024	$236.79	$238.20	$220.00	$225.72	4.68%	$1,332,640,778	—
Dec 1, 2024	$237.60	$239.89	$234.10	$236.80	0.34%	$577,329,158	—
Nov 30, 2024	$243.33	$245.40	$237.50	$237.60	2.35%	$550,410,858	—
Nov 29, 2024	$237.58	$246.77	$236.55	$243.33	2.42%	$699,720,104	—
Nov 28, 2024	$241.96	$245.28	$232.80	$237.59	1.81%	$640,996,915	—
Nov 27, 2024	$230.69	$243.33	$227.51	$241.96	4.89%	$898,274,398	—
Nov 26, 2024	$234.18	$239.66	$221.80	$230.69	1.49%	$1,157,330,881	—
Nov 25, 2024	$252.74	$256.70	$231.21	$234.18	7.34%	$1,149,248,740	—
Nov 24, 2024	$254.90	$259.78	$240.93	$252.73	0.85%	$918,826,602	—
Nov 23, 2024	$256.90	$264.00	$252.69	$254.89	0.78%	$1,248,450,578	—
Nov 22, 2024	$256.38	$264.39	$251.47	$256.90	0.20%	$1,326,798,359	—
Nov 21, 2024	$235.48	$259.80	$229.60	$256.37	8.87%	$2,120,001,679	—
Nov 20, 2024	$237.64	$242.54	$230.37	$235.48	0.91%	$1,289,751,835	—
Nov 19, 2024	$239.79	$247.50	$233.40	$237.63	0.90%	$1,350,659,078	—
Nov 18, 2024	$237.47	$248.44	$234.01	$239.79	0.98%	$1,804,490,954	—
Nov 17, 2024	$215.72	$242.33	$212.10	$237.47	10.08%	$1,960,587,172	—
Nov 16, 2024	$218.44	$221.99	$213.35	$215.71	1.25%	$915,510,373	—
Nov 15, 2024	$209.57	$220.50	$204.48	$218.45	4.24%	$1,117,551,465	—
Nov 14, 2024	$215.14	$222.80	$206.78	$209.57	2.59%	$1,606,845,662	—
Nov 13, 2024	$211.63	$220.44	$200.67	$215.13	1.65%	$2,287,313,944	—
Nov 12, 2024	$222.12	$225.21	$204.71	$211.64	4.72%	$1,932,232,238	—
Nov 11, 2024	$210.07	$224.00	$204.16	$222.13	5.74%	$1,923,338,632	—
Nov 10, 2024	$199.89	$215.27	$198.68	$210.07	5.09%	$1,650,287,820	—
Nov 9, 2024	$199.86	$203.45	$194.86	$199.89	0.02%	$565,544,975	—
Nov 8, 2024	$196.36	$205.00	$195.64	$199.85	1.78%	$1,026,696,177	—
Nov 7, 2024	$186.59	$197.84	$185.84	$196.35	5.23%	$805,298,769	—
Nov 6, 2024	$166.63	$190.01	$166.40	$186.59	11.98%	$1,909,187,913	—
Nov 5, 2024	$157.95	$169.30	$156.86	$166.62	5.49%	$563,101,491	—
Nov 4, 2024	$162.52	$165.04	$155.11	$157.95	2.81%	$486,901,138	—
Nov 3, 2024	$166.16	$166.61	$157.82	$162.53	2.18%	$443,630,726	—
Nov 2, 2024	$166.11	$168.61	$162.11	$166.17	0.04%	$264,909,940	—
Nov 1, 2024	$168.69	$174.00	$163.43	$166.10	1.54%	$557,854,087	—
Oct 31, 2024	$174.87	$176.56	$167.56	$168.69	3.53%	$458,128,321	—
Oct 30, 2024	$179.43	$181.36	$173.01	$174.87	2.54%	$510,367,903	—
Oct 29, 2024	$178.28	$183.38	$176.41	$179.42	0.64%	$729,686,179	—
Oct 28, 2024	$176.63	$179.80	$172.45	$178.29	0.94%	$682,720,697	—
Oct 27, 2024	$170.87	$178.27	$170.26	$176.63	3.37%	$456,430,958	—
Oct 26, 2024	$164.91	$173.25	$162.43	$170.88	3.62%	$505,678,401	—
Oct 25, 2024	$177.19	$177.60	$159.12	$164.90	6.94%	$975,203,392	—
Oct 24, 2024	$170.86	$179.30	$170.50	$177.19	3.70%	$680,676,982	—
Oct 23, 2024	$167.60	$174.30	$164.13	$170.85	1.94%	$757,152,124	—
Oct 22, 2024	$166.16	$170.99	$162.99	$167.59	0.86%	$688,160,681	—
Oct 21, 2024	$167.40	$171.76	$160.99	$166.17	0.73%	$802,248,688	—
Oct 20, 2024	$159.79	$167.94	$157.58	$167.40	4.76%	$499,091,757	—
Oct 19, 2024	$154.93	$159.85	$153.45	$159.79	3.14%	$269,205,539	—
Oct 18, 2024	$150.50	$156.65	$149.56	$154.94	2.95%	$281,306,391	—
Oct 17, 2024	$154.28	$155.73	$147.66	$150.50	2.45%	$404,740,608	—
Oct 16, 2024	$154.76	$158.41	$153.00	$154.28	0.31%	$442,239,614	—
Oct 15, 2024	$157.59	$159.73	$150.30	$154.76	1.80%	$692,975,854	—
Oct 14, 2024	$147.74	$158.10	$146.80	$157.59	6.67%	$612,698,964	—
Oct 13, 2024	$146.39	$148.86	$144.45	$147.74	0.92%	$234,391,884	—
Oct 12, 2024	$145.52	$147.32	$144.71	$146.40	0.60%	$197,164,216	—
Oct 11, 2024	$139.04	$146.62	$138.68	$145.53	4.67%	$325,024,799	—
Oct 10, 2024	$139.33	$140.92	$135.52	$139.03	0.22%	$316,766,669	—
Oct 9, 2024	$143.50	$145.34	$138.66	$139.33	2.91%	$293,977,143	—
Oct 8, 2024	$143.97	$145.60	$141.17	$143.49	0.33%	$309,326,891	—
Oct 7, 2024	$146.47	$152.40	$143.50	$143.96	1.71%	$535,056,906	—
Oct 6, 2024	$142.59	$146.75	$142.00	$146.48	2.73%	$203,954,747	—
Oct 5, 2024	$143.24	$144.93	$141.06	$142.59	0.45%	$211,080,414	—
Oct 4, 2024	$136.81	$144.55	$135.95	$143.24	4.70%	$439,091,984	—
Oct 3, 2024	$140.18	$142.96	$133.11	$136.82	2.40%	$514,812,942	—
Oct 2, 2024	$145.12	$148.96	$138.61	$140.18	3.40%	$550,570,685	—
Oct 1, 2024	$152.51	$157.34	$142.29	$145.13	4.84%	$745,512,859	—
Sep 30, 2024	$158.47	$159.77	$151.73	$152.49	3.77%	$505,193,825	—
Sep 29, 2024	$156.75	$161.78	$155.09	$158.46	1.09%	$371,044,350	—
Sep 28, 2024	$157.63	$159.43	$155.00	$156.75	0.56%	$248,277,861	—
Sep 27, 2024	$155.54	$161.43	$153.89	$157.64	1.35%	$588,310,568	—
Sep 26, 2024	$147.97	$158.05	$146.57	$155.55	5.12%	$653,415,043	—
Sep 25, 2024	$152.74	$153.93	$147.28	$147.98	3.12%	$411,459,402	—
Sep 24, 2024	$144.79	$154.00	$143.09	$152.73	5.48%	$592,206,584	—
Sep 23, 2024	$144.64	$149.07	$142.13	$144.79	0.10%	$467,054,365	—
Sep 22, 2024	$149.42	$149.92	$141.12	$144.63	3.21%	$314,113,730	—
Sep 21, 2024	$146.67	$150.25	$144.61	$149.41	1.87%	$282,626,113	—
Sep 20, 2024	$142.88	$152.50	$141.18	$146.66	2.65%	$664,077,947	—
Sep 19, 2024	$134.34	$144.04	$134.27	$142.89	6.36%	$577,699,422	—
Sep 18, 2024	$131.54	$134.45	$127.07	$134.34	2.13%	$430,929,911	—
Sep 17, 2024	$131.47	$135.55	$130.12	$131.54	0.05%	$310,574,750	—
Sep 16, 2024	$131.38	$132.40	$128.91	$131.47	0.07%	$279,606,320	—
Sep 15, 2024	$137.15	$137.95	$130.43	$131.37	4.21%	$248,848,022	—
Sep 14, 2024	$139.02	$139.80	$135.60	$137.14	1.35%	$192,268,912	—
Sep 13, 2024	$136.06	$139.80	$131.70	$139.02	2.18%	$368,359,529	—
Sep 12, 2024	$132.43	$136.78	$132.38	$136.05	2.73%	$306,779,739	—
Sep 11, 2024	$135.64	$135.91	$128.20	$132.42	2.37%	$414,398,406	—
Sep 10, 2024	$135.07	$138.00	$132.50	$135.63	0.41%	$311,229,293	—
Sep 9, 2024	$130.15	$137.09	$126.96	$135.08	3.79%	$481,085,524	—
Sep 8, 2024	$127.72	$131.70	$126.61	$130.15	1.90%	$254,464,239	—
Sep 7, 2024	$125.05	$129.50	$124.13	$127.71	2.13%	$268,366,868	—
Sep 6, 2024	$129.40	$134.29	$120.00	$125.05	3.36%	$698,281,647	—
Sep 5, 2024	$133.64	$135.58	$127.85	$129.41	3.17%	$363,814,656	—
Sep 4, 2024	$127.54	$134.98	$122.60	$133.64	4.78%	$493,863,453	—
Sep 3, 2024	$134.95	$138.13	$127.15	$127.54	5.49%	$347,419,443	—
Sep 2, 2024	$128.50	$135.39	$126.80	$134.94	5.01%	$411,715,341	—
Sep 1, 2024	$135.35	$136.15	$127.66	$128.50	5.06%	$386,814,972	—
Aug 31, 2024	$137.99	$139.23	$134.49	$135.35	1.91%	$168,333,087	—
Aug 30, 2024	$140.01	$141.11	$132.04	$137.99	1.44%	$552,772,623	—
Aug 29, 2024	$143.96	$147.36	$138.05	$140.00	2.75%	$418,889,239	—
Aug 28, 2024	$146.78	$149.30	$140.53	$143.95	1.93%	$619,453,817	—
Aug 27, 2024	$157.12	$159.69	$145.03	$146.79	6.57%	$559,434,487	—
Aug 26, 2024	$158.92	$162.00	$155.53	$157.12	1.13%	$526,697,470	—
Aug 25, 2024	$160.67	$162.00	$155.25	$158.92	1.09%	$416,869,258	—
Aug 24, 2024	$153.27	$162.30	$151.97	$160.67	4.83%	$588,656,966	—
Aug 23, 2024	$143.23	$154.08	$142.68	$153.26	7.00%	$557,770,796	—
Aug 22, 2024	$142.78	$144.88	$140.63	$143.22	0.31%	$260,990,437	—
Aug 21, 2024	$142.27	$144.42	$138.70	$142.79	0.37%	$357,577,462	—
Aug 20, 2024	$144.28	$148.83	$141.00	$142.27	1.39%	$437,968,467	—
Aug 19, 2024	$142.42	$146.19	$140.33	$144.29	1.31%	$420,454,388	—
Aug 18, 2024	$141.92	$147.31	$140.56	$142.42	0.35%	$339,317,046	—
Aug 17, 2024	$139.04	$141.99	$137.61	$141.93	2.08%	$218,485,355	—
Aug 16, 2024	$142.58	$144.88	$136.10	$139.04	2.48%	$567,440,809	—
Aug 15, 2024	$143.70	$147.64	$137.78	$142.58	0.78%	$603,098,548	—
Aug 14, 2024	$146.65	$152.18	$142.36	$143.71	2.00%	$575,678,707	—
Aug 13, 2024	$146.29	$149.82	$142.92	$146.65	0.25%	$418,947,931	—
Aug 12, 2024	$141.56	$150.79	$141.20	$146.29	3.34%	$721,770,026	—
Aug 11, 2024	$154.01	$158.00	$141.20	$141.57	8.08%	$517,779,241	—
Aug 10, 2024	$156.29	$158.75	$152.54	$154.01	1.46%	$291,664,636	—
Aug 9, 2024	$163.12	$163.54	$150.72	$156.28	4.19%	$639,908,115	—
Aug 8, 2024	$144.78	$163.70	$141.40	$163.13	12.67%	$1,137,205,546	—
Aug 7, 2024	$144.40	$155.00	$142.21	$144.77	0.26%	$1,249,654,525	—
Aug 6, 2024	$129.79	$149.59	$129.40	$144.40	11.26%	$1,184,669,505	—
Aug 5, 2024	$138.32	$139.37	$110.00	$129.78	6.17%	$3,003,271,601	—
Aug 4, 2024	$142.53	$146.08	$131.22	$138.33	2.95%	$979,026,258	—
Aug 3, 2024	$152.78	$154.05	$140.00	$142.52	6.72%	$803,132,864	—
Aug 2, 2024	$167.37	$169.43	$150.00	$152.77	8.72%	$880,989,083	—
Aug 1, 2024	$171.70	$172.91	$157.91	$167.37	2.52%	$917,091,024	—
Jul 31, 2024	$179.16	$185.10	$171.61	$171.71	4.16%	$582,939,536	—
Jul 30, 2024	$182.57	$184.95	$175.39	$179.16	1.87%	$555,301,400	—
Jul 29, 2024	$184.91	$193.98	$181.57	$182.57	1.27%	$759,977,442	—
Jul 28, 2024	$183.92	$186.77	$181.16	$184.90	0.53%	$350,662,181	—
Jul 27, 2024	$183.07	$188.33	$178.11	$183.92	0.46%	$647,090,167	—
Jul 26, 2024	$171.86	$185.01	$171.69	$183.06	6.52%	$541,455,609	—
Jul 25, 2024	$178.07	$179.59	$165.42	$171.85	3.49%	$829,732,655	—
Jul 24, 2024	$173.03	$182.50	$170.90	$178.06	2.91%	$682,705,655	—
Jul 23, 2024	$178.90	$180.54	$169.72	$173.03	3.28%	$682,470,079	—
Jul 22, 2024	$184.49	$185.00	$176.71	$178.90	3.03%	$602,525,042	—
Jul 21, 2024	$173.60	$185.17	$170.27	$184.49	6.27%	$651,749,302	—
Jul 20, 2024	$169.12	$175.10	$167.27	$173.60	2.65%	$350,329,364	—
Jul 19, 2024	$159.22	$172.42	$156.07	$169.13	6.22%	$774,783,061	—
Jul 18, 2024	$155.50	$161.60	$155.07	$159.22	2.39%	$409,279,722	—
Jul 17, 2024	$160.62	$163.80	$154.68	$155.50	3.19%	$453,684,709	—
Jul 16, 2024	$159.37	$162.49	$152.57	$160.62	0.78%	$629,159,430	—
Jul 15, 2024	$147.66	$159.95	$147.00	$159.38	7.94%	$526,088,294	—
Jul 14, 2024	$141.89	$148.56	$141.87	$147.66	4.07%	$435,942,051	—
Jul 13, 2024	$139.47	$143.60	$137.94	$141.90	1.74%	$190,214,242	—
Jul 12, 2024	$135.73	$140.55	$133.92	$139.46	2.75%	$400,570,824	—
Jul 11, 2024	$141.99	$146.10	$135.64	$135.73	4.41%	$472,185,792	—
Jul 10, 2024	$141.43	$146.20	$138.60	$141.98	0.39%	$384,433,519	—
Jul 9, 2024	$139.81	$144.33	$136.45	$141.42	1.15%	$474,835,006	—
Jul 8, 2024	$131.64	$142.00	$127.77	$139.81	6.21%	$778,233,610	—
Jul 7, 2024	$143.05	$143.33	$131.23	$131.64	7.98%	$357,932,289	—
Jul 6, 2024	$134.32	$144.35	$132.33	$143.05	6.50%	$398,979,043	—
Jul 5, 2024	$127.85	$136.58	$121.00	$134.32	5.06%	$983,389,318	—
Jul 4, 2024	$140.84	$142.75	$127.20	$127.86	9.22%	$702,763,142	—
Jul 3, 2024	$154.03	$154.50	$139.01	$140.84	8.56%	$607,418,246	—
Jul 2, 2024	$146.68	$155.00	$146.14	$154.03	5.01%	$417,015,417	—
Jul 1, 2024	$146.61	$149.36	$145.87	$146.67	0.04%	$336,552,447	—
Jun 30, 2024	$140.28	$147.62	$137.09	$146.61	4.51%	$296,853,184	—
Jun 29, 2024	$140.03	$143.26	$139.67	$140.28	0.18%	$208,157,310	—
Jun 28, 2024	$149.71	$150.84	$139.01	$140.03	6.47%	$481,073,901	—
Jun 27, 2024	$136.81	$151.21	$135.20	$149.71	9.43%	$646,251,166	—
Jun 26, 2024	$136.57	$140.41	$134.85	$136.81	0.18%	$343,612,682	—
Jun 25, 2024	$132.34	$139.90	$131.20	$136.58	3.20%	$541,175,888	—
Jun 24, 2024	$128.68	$132.66	$122.00	$132.33	2.84%	$709,427,098	—
Jun 23, 2024	$133.70	$135.09	$128.22	$128.69	3.75%	$197,001,384	—
Jun 22, 2024	$134.61	$136.74	$133.00	$133.69	0.68%	$188,365,519	—
Jun 21, 2024	$133.55	$135.38	$128.76	$134.60	0.79%	$426,673,567	—
Jun 20, 2024	$135.62	$141.29	$131.90	$133.55	1.53%	$475,840,536	—
Jun 19, 2024	$137.41	$141.90	$134.47	$135.62	1.30%	$488,039,593	—
Jun 18, 2024	$143.28	$143.82	$127.95	$137.41	4.10%	$888,291,181	—
Jun 17, 2024	$151.30	$151.79	$139.85	$143.27	5.31%	$494,336,448	—
Jun 16, 2024	$145.52	$151.35	$143.08	$151.30	3.97%	$206,570,978	—
Jun 15, 2024	$143.04	$145.78	$142.92	$145.52	1.73%	$194,646,239	—
Jun 14, 2024	$147.29	$149.00	$139.67	$143.05	2.88%	$460,357,684	—
Jun 13, 2024	$155.21	$155.21	$146.03	$147.29	5.10%	$385,605,225	—
Jun 12, 2024	$149.31	$161.84	$145.44	$155.22	3.96%	$598,161,585	—
Jun 11, 2024	$159.04	$159.75	$145.20	$149.31	6.12%	$554,100,633	—
Jun 10, 2024	$162.12	$163.18	$157.46	$159.05	1.89%	$281,863,612	—
Jun 9, 2024	$157.83	$163.04	$156.52	$162.12	2.72%	$231,109,363	—
Jun 8, 2024	$162.51	$163.78	$157.37	$157.83	2.88%	$287,653,525	—
Jun 7, 2024	$170.15	$172.85	$152.92	$162.50	4.50%	$584,574,048	—
Jun 6, 2024	$173.55	$174.40	$167.51	$170.15	1.96%	$363,765,531	—
Jun 5, 2024	$171.78	$175.60	$170.00	$173.54	1.02%	$443,704,811	—
Jun 4, 2024	$164.90	$171.87	$164.31	$171.78	4.17%	$356,126,383	—
Jun 3, 2024	$163.14	$167.21	$161.79	$164.89	1.07%	$392,561,788	—
Jun 2, 2024	$166.14	$167.10	$161.32	$163.15	1.80%	$274,722,936	—
Jun 1, 2024	$165.65	$167.95	$165.64	$166.14	0.30%	$178,824,432	—
May 31, 2024	$166.88	$170.94	$163.67	$165.65	0.74%	$432,816,353	—
May 30, 2024	$168.32	$173.00	$163.55	$166.88	0.86%	$555,770,169	—
May 29, 2024	$168.68	$173.93	$167.00	$168.32	0.21%	$500,443,629	—
May 28, 2024	$170.15	$173.24	$164.92	$168.68	0.86%	$637,522,900	—
May 27, 2024	$163.42	$172.28	$163.26	$170.15	4.12%	$547,344,143	—
May 26, 2024	$168.35	$168.40	$161.00	$163.41	2.93%	$512,894,771	—
May 25, 2024	$167.70	$170.55	$165.90	$168.35	0.39%	$321,691,313	—
May 24, 2024	$176.15	$176.15	$162.50	$167.70	4.80%	$810,028,558	—
May 23, 2024	$176.96	$181.04	$165.35	$176.16	0.45%	$977,277,434	—
May 22, 2024	$178.15	$185.00	$174.96	$176.95	0.67%	$766,148,690	—
May 21, 2024	$186.69	$188.89	$174.37	$178.15	4.57%	$854,999,395	—
May 20, 2024	$169.93	$188.32	$167.47	$186.70	9.87%	$1,022,051,850	—
May 19, 2024	$172.40	$175.50	$165.96	$169.93	1.43%	$460,508,285	—
May 18, 2024	$169.43	$176.06	$168.65	$172.40	1.75%	$496,940,233	—
May 17, 2024	$159.36	$174.00	$159.32	$169.44	6.33%	$682,669,639	—
May 16, 2024	$158.52	$164.79	$156.46	$159.37	0.54%	$675,510,074	—
May 15, 2024	$142.03	$158.88	$141.21	$158.52	11.61%	$734,214,270	—
May 14, 2024	$147.53	$149.09	$141.82	$142.03	3.73%	$491,650,915	—
May 13, 2024	$143.42	$150.88	$137.78	$147.54	2.87%	$636,617,020	—
May 12, 2024	$145.42	$147.80	$142.50	$143.43	1.37%	$206,518,188	—
May 11, 2024	$146.02	$147.70	$143.12	$145.42	0.41%	$292,868,241	—
May 10, 2024	$152.56	$155.75	$144.49	$146.01	4.29%	$618,548,258	—
May 9, 2024	$142.17	$153.39	$140.61	$152.57	7.32%	$571,152,033	—
May 8, 2024	$148.03	$152.00	$140.00	$142.18	3.95%	$661,888,499	—
May 7, 2024	$152.81	$159.19	$147.76	$148.03	3.13%	$692,683,918	—
May 6, 2024	$145.74	$156.89	$145.40	$152.82	4.86%	$729,944,627	—
May 5, 2024	$146.05	$148.00	$143.10	$145.73	0.22%	$310,504,070	—
May 4, 2024	$143.70	$149.14	$142.22	$146.05	1.64%	$409,395,252	—
May 3, 2024	$137.58	$145.00	$135.88	$143.69	4.44%	$636,701,249	—
May 2, 2024	$134.64	$140.90	$128.19	$137.58	2.18%	$775,239,966	—
May 1, 2024	$126.76	$135.97	$118.47	$134.64	6.22%	$1,008,351,786	—
Apr 30, 2024	$137.79	$139.77	$121.21	$126.77	8.00%	$780,739,771	—
Apr 29, 2024	$137.99	$138.93	$133.38	$137.77	0.16%	$578,946,009	—
Apr 28, 2024	$141.31	$144.82	$137.03	$137.99	2.35%	$420,263,450	—
Apr 27, 2024	$139.23	$143.04	$132.88	$141.31	1.49%	$527,111,065	—
Apr 26, 2024	$144.83	$146.19	$138.74	$139.23	3.87%	$536,537,209	—
Apr 25, 2024	$147.79	$149.60	$142.09	$144.84	2.00%	$792,818,208	—
Apr 24, 2024	$154.75	$159.80	$145.58	$147.78	4.50%	$1,000,742,354	—
Apr 23, 2024	$156.94	$160.00	$153.04	$154.75	1.40%	$641,853,097	—
Apr 22, 2024	$148.81	$158.50	$146.63	$156.95	5.47%	$760,453,706	—
Apr 21, 2024	$151.21	$153.50	$146.68	$148.80	1.59%	$546,975,843	—
Apr 20, 2024	$142.50	$152.39	$139.66	$151.22	6.12%	$705,680,674	—
Apr 19, 2024	$142.08	$147.49	$128.50	$142.50	0.30%	$1,564,359,377	—
Apr 18, 2024	$131.84	$144.25	$127.62	$142.07	7.76%	$1,057,713,480	—
Apr 17, 2024	$136.21	$142.77	$126.87	$131.84	3.21%	$1,287,664,513	—
Apr 16, 2024	$138.51	$140.57	$126.40	$136.22	1.65%	$1,308,017,674	—
Apr 15, 2024	$151.26	$156.06	$133.56	$138.51	8.43%	$1,359,049,189	—
Apr 14, 2024	$138.47	$152.84	$130.45	$151.25	9.23%	$1,742,133,326	—
Apr 13, 2024	$153.16	$155.00	$116.00	$138.47	9.59%	$2,156,725,926	—
Apr 12, 2024	$172.37	$175.98	$141.00	$153.16	11.14%	$1,093,302,149	—
Apr 11, 2024	$173.30	$176.32	$170.07	$172.37	0.54%	$651,891,318	—
Apr 10, 2024	$172.41	$175.50	$162.28	$173.31	0.52%	$789,367,465	—
Apr 9, 2024	$180.68	$180.90	$169.11	$172.42	4.57%	$595,711,370	—
Apr 8, 2024	$179.51	$184.68	$175.25	$180.68	0.65%	$666,300,708	—
Apr 7, 2024	$178.69	$182.71	$176.85	$179.52	0.46%	$402,864,468	—
Apr 6, 2024	$174.37	$179.89	$173.54	$178.68	2.47%	$467,410,701	—
Apr 5, 2024	$184.00	$185.07	$167.84	$174.37	5.23%	$873,276,254	—
Apr 4, 2024	$185.05	$190.13	$180.02	$184.00	0.57%	$698,792,504	—
Apr 3, 2024	$181.53	$192.00	$176.92	$185.05	1.94%	$936,613,349	—
Apr 2, 2024	$192.24	$192.24	$175.92	$181.53	5.57%	$1,054,470,062	—
Apr 1, 2024	$202.45	$204.46	$186.87	$192.24	5.04%	$898,620,906	—
Mar 31, 2024	$194.19	$203.17	$193.69	$202.45	4.25%	$474,008,544	—
Mar 30, 2024	$192.02	$200.00	$190.71	$194.20	1.14%	$684,129,475	—
Mar 29, 2024	$189.64	$193.00	$183.39	$192.01	1.25%	$671,638,567	—
Mar 28, 2024	$186.34	$190.93	$180.92	$189.63	1.77%	$670,716,258	—
Mar 27, 2024	$190.46	$192.74	$180.00	$186.33	2.17%	$963,119,325	—
Mar 26, 2024	$188.98	$196.57	$186.00	$190.46	0.78%	$855,869,952	—
Mar 25, 2024	$183.87	$194.60	$180.92	$188.99	2.78%	$990,571,954	—
Mar 24, 2024	$172.65	$186.78	$171.25	$183.88	6.50%	$633,069,986	—
Mar 23, 2024	$175.21	$179.00	$170.38	$172.65	1.46%	$614,080,773	—
Mar 22, 2024	$179.46	$181.95	$167.57	$175.21	2.37%	$1,071,851,932	—
Mar 21, 2024	$191.76	$195.68	$175.84	$179.46	6.41%	$1,503,728,906	—
Mar 20, 2024	$169.82	$193.19	$162.45	$191.77	12.93%	$2,168,361,321	—
Mar 19, 2024	$195.92	$198.68	$166.00	$169.82	13.32%	$3,057,454,424	—
Mar 18, 2024	$201.85	$210.18	$193.80	$195.92	2.94%	$2,344,955,653	—
Mar 17, 2024	$182.05	$205.20	$178.55	$201.86	10.88%	$2,004,364,578	—
Mar 16, 2024	$183.95	$197.95	$176.78	$182.05	1.03%	$2,445,058,679	—
Mar 15, 2024	$176.65	$188.98	$164.50	$183.95	4.13%	$3,111,253,071	—
Mar 14, 2024	$163.90	$178.50	$159.20	$176.65	7.78%	$1,755,161,227	—
Mar 13, 2024	$151.06	$166.73	$148.71	$163.90	8.50%	$1,188,025,237	—
Mar 12, 2024	$148.83	$155.00	$141.50	$151.05	1.49%	$1,337,735,992	—
Mar 11, 2024	$144.39	$150.20	$136.49	$148.83	3.08%	$1,126,194,338	—
Mar 10, 2024	$144.30	$148.50	$140.43	$144.39	0.06%	$651,013,490	—
Mar 9, 2024	$144.79	$149.15	$143.54	$144.29	0.35%	$539,026,433	—
Mar 8, 2024	$143.82	$152.64	$142.00	$144.79	0.67%	$1,186,459,433	—
Mar 7, 2024	$130.80	$149.30	$130.52	$143.82	9.95%	$1,553,231,320	—
Mar 6, 2024	$125.31	$134.95	$120.00	$130.79	4.37%	$1,233,993,441	—
Mar 5, 2024	$133.26	$142.72	$105.00	$125.31	5.97%	$2,212,988,765	—
Mar 4, 2024	$130.16	$134.95	$127.35	$133.27	2.39%	$1,054,037,091	—
Mar 3, 2024	$130.03	$132.11	$124.17	$130.16	0.10%	$674,383,369	—
Mar 2, 2024	$129.43	$131.69	$127.20	$130.02	0.46%	$605,833,422	—
Mar 1, 2024	$125.68	$137.80	$125.61	$129.43	2.98%	$1,112,504,025	—
Feb 29, 2024	$119.03	$134.65	$117.15	$125.68	5.59%	$1,758,043,857	—
Feb 28, 2024	$108.35	$119.06	$106.85	$119.03	9.86%	$1,332,835,061	—
Feb 27, 2024	$109.90	$112.30	$105.29	$108.36	1.40%	$679,932,921	—
Feb 26, 2024	$103.47	$110.89	$100.29	$109.90	6.21%	$570,413,289	—
Feb 25, 2024	$104.02	$104.43	$102.00	$103.47	0.53%	$202,983,222	—
Feb 24, 2024	$99.91	$104.85	$98.48	$104.01	4.10%	$237,972,991	—
Feb 23, 2024	$101.75	$103.10	$98.64	$99.90	1.82%	$359,325,150	—
Feb 22, 2024	$105.04	$107.10	$101.53	$101.76	3.12%	$408,028,903	—
Feb 21, 2024	$108.32	$108.40	$100.23	$105.03	3.04%	$493,622,986	—
Feb 20, 2024	$111.53	$112.11	$103.00	$108.31	2.89%	$614,703,001	—
Feb 19, 2024	$112.25	$114.87	$110.75	$111.53	0.64%	$422,129,836	—
Feb 18, 2024	$108.92	$114.04	$107.51	$112.24	3.05%	$343,205,223	—
Feb 17, 2024	$110.32	$111.08	$105.00	$108.92	1.27%	$314,210,780	—
Feb 16, 2024	$113.50	$114.25	$107.94	$110.33	2.79%	$438,070,793	—
Feb 15, 2024	$116.97	$118.39	$111.51	$113.50	2.97%	$567,749,564	—
Feb 14, 2024	$112.49	$118.69	$110.61	$116.97	3.98%	$563,977,442	—
Feb 13, 2024	$111.65	$115.15	$108.25	$112.48	0.74%	$631,903,078	—
Feb 12, 2024	$107.46	$112.22	$103.40	$111.64	3.89%	$665,452,212	—
Feb 11, 2024	$109.01	$110.67	$107.24	$107.46	1.42%	$300,070,899	—
Feb 10, 2024	$106.94	$110.86	$106.86	$109.01	1.94%	$429,171,975	—
Feb 9, 2024	$102.77	$109.13	$102.76	$106.94	4.06%	$705,846,560	—
Feb 8, 2024	$101.14	$104.98	$100.51	$102.76	1.60%	$521,415,122	—
Feb 7, 2024	$96.87	$101.58	$94.62	$101.14	4.41%	$446,039,060	—
Feb 6, 2024	$95.66	$97.88	$92.88	$96.88	1.28%	$408,309,176	—
Feb 5, 2024	$95.48	$98.70	$94.11	$95.66	0.19%	$375,072,768	—
Feb 4, 2024	$97.95	$98.59	$95.08	$95.49	2.51%	$282,911,441	—
Feb 3, 2024	$100.57	$101.24	$96.53	$97.96	2.60%	$274,762,025	—
Feb 2, 2024	$97.81	$102.57	$97.39	$100.58	2.83%	$548,625,814	—
Feb 1, 2024	$96.96	$98.11	$93.11	$97.81	0.88%	$627,562,059	—
Jan 31, 2024	$101.40	$102.73	$95.90	$96.96	4.38%	$859,420,024	—
Jan 30, 2024	$101.67	$106.49	$100.95	$101.40	0.27%	$726,848,061	—
Jan 29, 2024	$95.99	$101.98	$95.06	$101.68	5.93%	$569,954,870	—
Jan 28, 2024	$94.27	$99.44	$93.31	$95.98	1.81%	$541,703,114	—
Jan 27, 2024	$92.29	$94.50	$90.68	$94.28	2.16%	$253,216,534	—
Jan 26, 2024	$86.90	$93.72	$85.96	$92.28	6.19%	$425,941,268	—
Jan 25, 2024	$88.77	$89.64	$85.09	$86.91	2.10%	$350,394,786	—
Jan 24, 2024	$84.36	$89.47	$83.30	$88.77	5.23%	$522,038,046	—
Jan 23, 2024	$83.84	$86.00	$79.00	$84.35	0.61%	$677,658,029	—
Jan 22, 2024	$91.08	$91.90	$82.06	$83.84	7.95%	$613,926,823	—
Jan 21, 2024	$92.88	$93.93	$90.79	$91.09	1.93%	$186,423,090	—
Jan 20, 2024	$93.62	$94.27	$90.20	$92.88	0.79%	$258,219,864	—
Jan 19, 2024	$94.39	$95.47	$87.04	$93.62	0.82%	$586,831,117	—
Jan 18, 2024	$102.10	$103.59	$91.41	$94.40	7.54%	$605,242,237	—
Jan 17, 2024	$97.60	$102.80	$96.50	$102.10	4.61%	$694,509,429	—
Jan 16, 2024	$94.35	$98.73	$94.16	$97.61	3.46%	$364,626,155	—
Jan 15, 2024	$93.81	$96.96	$92.97	$94.36	0.59%	$343,222,589	—
Jan 14, 2024	$95.85	$102.87	$93.62	$93.81	2.13%	$563,898,813	—
Jan 13, 2024	$92.14	$97.05	$89.51	$95.85	4.03%	$378,014,582	—
Jan 12, 2024	$99.89	$100.49	$87.00	$92.12	7.78%	$617,727,526	—
Jan 11, 2024	$101.99	$107.32	$97.67	$99.90	2.05%	$917,867,725	—
Jan 10, 2024	$99.36	$105.52	$91.68	$102.00	2.66%	$844,272,803	—
Jan 9, 2024	$97.88	$104.89	$95.25	$99.36	1.51%	$856,996,852	—
Jan 8, 2024	$89.44	$99.97	$85.16	$97.88	9.44%	$898,941,032	—
Jan 7, 2024	$93.77	$96.80	$87.68	$89.44	4.62%	$518,106,999	—
Jan 6, 2024	$99.93	$100.30	$91.53	$93.77	6.16%	$489,617,161	—
Jan 5, 2024	$104.91	$105.48	$95.23	$99.94	4.74%	$670,654,588	—
Jan 4, 2024	$98.52	$108.15	$96.60	$104.91	6.49%	$737,464,117	—
Jan 3, 2024	$106.72	$109.90	$85.00	$98.52	7.68%	$1,229,680,873	—
Jan 2, 2024	$109.93	$116.95	$106.02	$106.73	2.91%	$872,701,826	—
Jan 1, 2024	$101.72	$109.93	$101.44	$109.91	8.05%	$464,763,783	—

About Solana historical data

This page lists daily Solana (SOL) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.