Virtuals Protocol (VIRTUAL) Historical Data
| Date | Open | High | Low | Close | Change | ||
|---|---|---|---|---|---|---|---|
| Historical data for Virtuals Protocol is still being collected. | |||||||
About Virtuals Protocol historical data
This page lists daily Virtuals Protocol (VIRTUAL) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Virtuals Protocol live price · VIRTUAL to USD converter