A7A5 (A7A5) Historiske data

Daily A7A5 price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days A7A5 moved from $0.0118 to $0.0117 (−1.06%), with a high of $0.0135 and a low of $0.0114.

Dato	Åbning	Højeste	Laveste	Lukning	Ændring	Volumen	Markedsværdi
Oct 17, 2026	$0.0117	—	—	$0.0117	0.44%	$38	$457,502,150
Oct 16, 2026	$0.0116	—	—	$0.0117	0.82%	$595	$459,525,036
Oct 15, 2026	$0.0115	—	—	$0.0116	1.29%	$100	$455,796,412
Oct 14, 2026	$0.0115	—	—	$0.0115	0.66%	$1,280	$449,988,989
Oct 13, 2026	$0.0116	—	—	$0.0115	0.14%	$1,538	$452,979,722
Oct 12, 2026	$0.0116	—	—	$0.0116	0.46%	$249	$453,593,403
Oct 11, 2026	$0.0114	—	—	$0.0116	1.65%	$87	$455,706,190
Oct 10, 2026	$0.0117	—	—	$0.0114	2.39%	$3,650	$448,310,693
Oct 9, 2026	$0.0116	—	—	$0.0117	1.26%	$296	$459,275,629
Oct 8, 2026	$0.0116	—	—	$0.0116	0.22%	$3,768	$453,578,904
Oct 7, 2026	$0.0117	—	—	$0.0116	0.73%	$7,482	$454,592,353
Oct 6, 2026	$0.0117	—	—	$0.0117	0.34%	$1,672	$457,944,465
Oct 5, 2026	$0.0117	—	—	$0.0117	0.14%	$3,805	$459,504,046
Oct 4, 2026	$0.0118	—	—	$0.0117	0.66%	$891	$458,865,093
Oct 3, 2026	$0.0118	—	—	$0.0118	0.28%	$378	$461,930,891
Oct 2, 2026	$0.0117	—	—	$0.0118	0.80%	$2,847	$463,240,495
Oct 1, 2026	$0.0116	—	—	$0.0117	1.05%	$2,836	$459,551,200
Sep 30, 2026	$0.0119	—	—	$0.0116	2.85%	$3,250	$454,781,414
Sep 29, 2026	$0.0118	—	—	$0.0119	0.86%	$3,924	$468,118,094
Sep 28, 2026	$0.0118	—	—	$0.0118	0.41%	$1,151	$464,123,244
Sep 27, 2026	$0.0118	—	—	$0.0118	0.51%	$1,046	$462,229,232
Sep 26, 2026	$0.0118	—	—	$0.0118	0.48%	$1,044	$464,599,938
Sep 25, 2026	$0.0118	—	—	$0.0118	0.41%	$471	$462,376,425
Sep 24, 2026	$0.0118	—	—	$0.0118	0.03%	$165	$464,267,081
Sep 23, 2026	$0.0119	—	—	$0.0118	0.47%	$1,165	$464,412,033
Sep 22, 2026	$0.0120	—	—	$0.0119	0.95%	$515	$466,602,886
Sep 21, 2026	$0.0119	—	—	$0.0120	0.86%	$6,678	$471,050,365
Sep 20, 2026	$0.0119	—	—	$0.0119	0.21%	$2,550	$467,044,518
Sep 19, 2026	$0.0118	—	—	$0.0119	0.40%	$5,957	$466,083,175
Sep 18, 2026	$0.0120	—	—	$0.0118	1.08%	$2,807	$464,208,064
Sep 17, 2026	$0.0118	—	—	$0.0120	1.52%	$7,553	$469,296,570
Sep 16, 2026	$0.0118	—	—	$0.0118	0.21%	$2,613	$462,267,404
Sep 15, 2026	$0.0116	—	—	$0.0118	2.00%	$2,774	$463,247,484
Sep 14, 2026	$0.0119	—	—	$0.0116	2.43%	$623	$454,134,822
Sep 13, 2026	$0.0117	—	—	$0.0119	1.09%	$127	$465,458,413
Sep 12, 2026	$0.0119	—	—	$0.0117	1.22%	$1,432	$460,433,213
Sep 11, 2026	$0.0116	—	—	$0.0119	1.98%	$3,097	$466,109,002
Sep 10, 2026	$0.0118	—	—	$0.0116	1.12%	$1,445	$457,058,161
Sep 9, 2026	$0.0115	—	—	$0.0118	2.06%	$3,132	$462,239,996
Sep 8, 2026	$0.0116	—	—	$0.0115	0.10%	$5,978	$452,922,031
Sep 7, 2026	$0.0116	—	—	$0.0116	0.24%	$1,555	$453,356,751
Sep 6, 2026	$0.0116	—	—	$0.0116	0.17%	$720	$454,451,341
Sep 5, 2026	$0.0115	—	—	$0.0116	0.25%	$2,802	$453,700,369
Sep 4, 2026	$0.0115	—	—	$0.0115	0.63%	$4,193	$452,553,516
Sep 3, 2026	$0.0119	—	—	$0.0115	3.68%	$3,314	$449,706,838
Sep 2, 2026	$0.0116	—	—	$0.0119	2.98%	$17,736	$466,864,039
Sep 1, 2026	$0.0115	—	—	$0.0116	0.16%	$1,824	$453,358,980
Aug 31, 2026	$0.0115	—	—	$0.0115	0.05%	$129	$452,644,773
Aug 30, 2026	$0.0116	—	—	$0.0115	0.23%	$2,137	$452,863,910
Aug 29, 2026	$0.0116	—	—	$0.0116	0.53%	$397	$453,928,191
Aug 28, 2026	$0.0116	—	—	$0.0116	0.31%	$1,925	$456,366,939
Aug 27, 2026	$0.0121	—	—	$0.0116	4.30%	$1,385	$454,957,939
Aug 26, 2026	$0.0118	—	—	$0.0121	2.52%	$3,016	$475,416,432
Aug 25, 2026	$0.0120	—	—	$0.0118	1.56%	$2,404	$463,729,806
Aug 24, 2026	$0.0120	—	—	$0.0120	0.12%	$4,165	$471,057,348
Aug 23, 2026	$0.0120	—	—	$0.0120	0.45%	$4,727	$470,514,124
Aug 22, 2026	$0.0120	—	—	$0.0120	0.45%	$4,022	$472,626,893
Aug 21, 2026	$0.0119	—	—	$0.0120	0.97%	$3,731	$470,496,572
Aug 20, 2026	$0.0117	—	—	$0.0119	1.24%	$3,713	$465,990,991
Aug 19, 2026	$0.0116	—	—	$0.0117	0.84%	$2,451	$460,302,599
Aug 18, 2026	$0.0118	—	—	$0.0116	1.23%	$3,552	$456,485,940
Aug 17, 2026	$0.0118	—	—	$0.0118	0.17%	$2,166	$462,165,923
Aug 16, 2026	$0.0118	—	—	$0.0118	0.23%	$35	$462,934,817
Aug 15, 2026	$0.0119	—	—	$0.0118	0.55%	$3,084	$464,019,627
Aug 14, 2026	$0.0121	—	—	$0.0119	1.44%	$2,231	$466,590,428
Aug 13, 2026	$0.0122	—	—	$0.0121	0.83%	$1,773	$473,382,242
Aug 12, 2026	$0.0121	—	—	$0.0122	0.96%	$2,305	$477,363,159
Aug 11, 2026	$0.0121	—	—	$0.0121	0.69%	$872	$472,827,812
Aug 10, 2026	$0.0122	—	—	$0.0121	0.74%	$2,005	$476,104,940
Aug 9, 2026	$0.0122	—	—	$0.0122	0.46%	$1,302	$479,654,774
Aug 8, 2026	$0.0123	—	—	$0.0122	0.80%	$2,704	$477,478,474
Aug 7, 2026	$0.0124	—	—	$0.0123	0.77%	$1,183	$481,347,894
Aug 6, 2026	$0.0121	—	—	$0.0124	2.20%	$5,042	$485,070,508
Aug 5, 2026	$0.0121	—	—	$0.0121	0.27%	$1,155	$474,631,197
Aug 4, 2026	$0.0122	—	—	$0.0121	1.18%	$5,853	$473,342,884
Aug 3, 2026	$0.0122	—	—	$0.0122	0.49%	$246	$479,010,075
Aug 2, 2026	$0.0121	—	—	$0.0122	0.26%	$2,315	$476,663,939
Aug 1, 2026	$0.0120	—	—	$0.0121	0.76%	$1,142	$475,451,198
Jul 31, 2026	$0.0121	—	—	$0.0120	0.63%	$3,890	$471,882,962
Jul 30, 2026	$0.0122	—	—	$0.0121	0.71%	$1,344	$474,853,384
Jul 29, 2026	$0.0122	—	—	$0.0122	0.00%	$1,718	$478,245,251
Jul 28, 2026	$0.0122	—	—	$0.0122	0.36%	$473	$478,250,139
Jul 27, 2026	$0.0122	—	—	$0.0122	0.00%	$211	$479,968,465
Jul 26, 2026	$0.0123	—	—	$0.0122	0.44%	$220	$479,973,333
Jul 25, 2026	$0.0123	—	—	$0.0123	0.20%	$715	$482,096,996
Jul 24, 2026	$0.0121	—	—	$0.0123	1.33%	$4,092	$481,152,455
Jul 23, 2026	$0.0123	—	—	$0.0121	1.20%	$3,833	$474,827,396
Jul 22, 2026	$0.0122	—	—	$0.0123	0.23%	$3,668	$480,578,250
Jul 21, 2026	$0.0122	—	—	$0.0122	0.17%	$1,181	$479,481,921
Jul 20, 2026	$0.0123	—	—	$0.0122	0.44%	$2,617	$480,293,044
Jul 19, 2026	$0.0123	—	—	$0.0123	0.34%	$596	$482,410,134
Jul 18, 2026	$0.0123	—	—	$0.0123	0.08%	$1,653	$480,785,452
Jul 17, 2026	$0.0124	—	—	$0.0123	1.02%	$556	$481,168,200
Jul 16, 2026	$0.0124	—	—	$0.0124	0.34%	$4,306	$486,146,558
Jul 15, 2026	$0.0125	—	—	$0.0124	1.16%	$3,026	$484,486,772
Jul 14, 2026	$0.0124	—	—	$0.0125	0.47%	$324	$490,155,926
Jul 13, 2026	$0.0125	—	—	$0.0124	0.13%	$1,096	$487,857,794
Jul 12, 2026	$0.0124	—	—	$0.0125	0.31%	$1,572	$488,505,438
Jul 11, 2026	$0.0126	—	—	$0.0124	1.63%	$1,284	$486,998,589
Jul 10, 2026	$0.0126	—	—	$0.0126	0.08%	$1,253	$495,087,310
Jul 9, 2026	$0.0125	—	—	$0.0126	0.94%	$6,706	$495,458,683
Jul 8, 2026	$0.0125	—	—	$0.0125	0.41%	$3,808	$490,860,309
Jul 7, 2026	$0.0123	—	—	$0.0125	0.93%	$1,648	$488,874,652
Jul 6, 2026	$0.0123	—	—	$0.0123	0.03%	$948	$484,347,540
Jul 5, 2026	$0.0123	—	—	$0.0123	0.40%	$1,836	$484,195,993
Jul 4, 2026	$0.0124	—	—	$0.0123	0.96%	$5,952	$482,246,037
Jul 3, 2026	$0.0123	—	—	$0.0124	0.61%	$847	$486,903,719
Jul 2, 2026	$0.0123	—	—	$0.0123	0.60%	$6,731	$483,928,420
Jul 1, 2026	$0.0125	—	—	$0.0123	1.78%	$1,588	$481,057,052
Jun 30, 2026	$0.0122	—	—	$0.0125	2.51%	$6,287	$489,775,596
Jun 29, 2026	$0.0123	—	—	$0.0122	0.69%	$2,818	$477,788,817
Jun 28, 2026	$0.0122	—	—	$0.0123	0.41%	$10,200	$481,096,130
Jun 27, 2026	$0.0125	—	—	$0.0122	2.23%	$2,630	$479,108,266
Jun 26, 2026	$0.0127	—	—	$0.0125	1.27%	$856	$490,015,949
Jun 25, 2026	$0.0128	—	—	$0.0127	1.30%	$2,661	$496,301,742
Jun 24, 2026	$0.0129	—	—	$0.0128	0.76%	$2,174	$502,855,100
Jun 23, 2026	$0.0129	—	—	$0.0129	0.53%	$7,330	$506,714,908
Jun 22, 2026	$0.0129	—	—	$0.0129	0.29%	$461	$504,043,938
Jun 21, 2026	$0.0130	—	—	$0.0129	0.55%	$1,372	$505,503,123
Jun 20, 2026	$0.0131	—	—	$0.0130	1.14%	$3,679	$508,297,349
Jun 19, 2026	$0.0131	—	—	$0.0131	0.21%	$941	$514,154,858
Jun 18, 2026	$0.0134	—	—	$0.0131	2.20%	$1,067	$515,229,532
Jun 17, 2026	$0.0133	—	—	$0.0134	1.10%	$6,604	$526,795,712
Jun 16, 2026	$0.0133	—	—	$0.0133	0.05%	$2,122	$521,085,121
Jun 15, 2026	$0.0133	—	—	$0.0133	0.12%	$4,013	$521,313,890
Jun 14, 2026	$0.0132	—	—	$0.0133	0.47%	$1,096	$520,692,969
Jun 13, 2026	$0.0134	—	—	$0.0132	1.34%	$2,161	$518,236,527
Jun 12, 2026	$0.0129	—	—	$0.0134	3.95%	$2,484	$525,259,414
Jun 11, 2026	$0.0132	—	—	$0.0129	2.12%	$3,016	$505,313,792
Jun 10, 2026	$0.0132	—	—	$0.0132	0.01%	$3,163	$516,238,429
Jun 9, 2026	$0.0131	—	—	$0.0132	0.24%	$4,037	$516,264,895
Jun 8, 2026	$0.0131	—	—	$0.0131	0.06%	$4,065	$515,006,243
Jun 7, 2026	$0.0131	—	—	$0.0131	0.16%	$3,681	$515,316,432
Jun 6, 2026	$0.0131	—	—	$0.0131	0.05%	$3,393	$514,469,293
Jun 5, 2026	$0.0133	—	—	$0.0131	1.50%	$19,151	$514,717,349
Jun 4, 2026	$0.0132	—	—	$0.0133	0.88%	$8,362	$522,565,444
Jun 3, 2026	$0.0132	—	—	$0.0132	0.36%	$3,999	$517,990,249
Jun 2, 2026	$0.0131	—	—	$0.0132	0.52%	$4,274	$516,116,519
Jun 1, 2026	$0.0132	—	—	$0.0131	0.53%	$2,712	$513,437,328
May 31, 2026	$0.0130	—	—	$0.0132	0.91%	$5,573	$516,147,764
May 30, 2026	$0.0132	—	—	$0.0130	1.23%	$3,765	$511,482,306
May 29, 2026	$0.0132	—	—	$0.0132	0.08%	$7,076	$517,832,281
May 28, 2026	$0.0129	—	—	$0.0132	2.32%	$5,483	$518,221,709
May 27, 2026	$0.0130	—	—	$0.0129	0.84%	$6,693	$506,480,591
May 26, 2026	$0.0129	—	—	$0.0130	0.64%	$5,301	$510,773,825
May 25, 2026	$0.0129	—	—	$0.0129	0.12%	$6,153	$507,540,477
May 24, 2026	$0.0129	—	—	$0.0129	0.25%	$3,993	$506,945,011
May 23, 2026	$0.0130	—	—	$0.0129	0.68%	$6,012	$505,664,337
May 22, 2026	$0.0131	—	—	$0.0130	0.93%	$3,125	$509,134,767
May 21, 2026	$0.0126	—	—	$0.0131	4.11%	$85,687	$513,886,860
May 20, 2026	$0.0124	—	—	$0.0126	1.15%	$96,310	$493,579,582
May 19, 2026	$0.0127	—	—	$0.0124	1.76%	$35,848	$487,950,481
May 18, 2026	$0.0130	—	—	$0.0127	2.76%	$74,389	$496,679,808
May 17, 2026	$0.0127	—	—	$0.0130	2.36%	$108,694	$510,764,573
May 16, 2026	$0.0129	—	—	$0.0127	1.68%	$10,066	$498,967,147
May 15, 2026	$0.0129	—	—	$0.0129	0.18%	$2,932	$507,487,986
May 14, 2026	$0.0130	—	—	$0.0129	0.46%	$392	$506,553,642
May 13, 2026	$0.0130	—	—	$0.0130	0.37%	$3,671	$508,913,900
May 12, 2026	$0.0130	—	—	$0.0130	0.12%	$1,942	$510,778,463
May 11, 2026	$0.0130	—	—	$0.0130	0.19%	$1,059	$510,189,828
May 10, 2026	$0.0130	—	—	$0.0130	0.07%	$1,389	$509,247,217
May 9, 2026	$0.0129	—	—	$0.0130	0.67%	$4,393	$509,595,667
May 8, 2026	$0.0124	—	—	$0.0129	3.95%	$5,641	$506,206,014
May 7, 2026	$0.0124	—	—	$0.0124	0.02%	$2,930	$486,991,502
May 6, 2026	$0.0124	—	—	$0.0124	0.04%	$6,333	$486,912,817
May 5, 2026	$0.0125	—	—	$0.0124	0.42%	$1,655	$487,115,500
May 4, 2026	$0.0121	—	—	$0.0125	2.76%	$3,169	$489,140,149
May 3, 2026	$0.0125	—	—	$0.0121	2.69%	$3,158	$476,000,646
May 2, 2026	$0.0123	—	—	$0.0125	1.36%	$3,605	$489,144,913
May 1, 2026	$0.0124	—	—	$0.0123	0.92%	$4,805	$482,560,306
Apr 30, 2026	$0.0125	—	—	$0.0124	0.58%	$1,956	$487,034,205
Apr 29, 2026	$0.0125	—	—	$0.0125	0.16%	$2,469	$489,855,890
Apr 28, 2026	$0.0124	—	—	$0.0125	0.44%	$3,052	$489,064,209
Apr 27, 2026	$0.0124	—	—	$0.0124	0.12%	$2,203	$486,902,026
Apr 26, 2026	$0.0125	—	—	$0.0124	0.44%	$1,011	$487,507,866
Apr 25, 2026	$0.0124	—	—	$0.0125	0.97%	$760	$489,681,970
Apr 24, 2026	$0.0124	—	—	$0.0124	0.54%	$292	$484,991,367
Apr 23, 2026	$0.0124	—	—	$0.0124	0.07%	$1,029	$487,646,361
Apr 22, 2026	$0.0124	—	—	$0.0124	0.32%	$870	$487,972,527
Apr 21, 2026	$0.0125	—	—	$0.0124	0.59%	$1,034	$486,405,027
Apr 20, 2026	$0.0124	—	—	$0.0125	0.48%	$161	$489,261,378
Apr 19, 2026	$0.0124	—	—	$0.0124	0.27%	$1,104	$486,945,947
Apr 18, 2026	$0.0125	—	—	$0.0124	1.03%	$1,605	$485,613,807
Apr 17, 2026	$0.0126	—	—	$0.0125	0.27%	$1,023	$490,684,451
Apr 16, 2026	$0.0125	—	—	$0.0126	0.68%	$1,212	$491,995,713
Apr 15, 2026	$0.0127	—	—	$0.0125	1.61%	$6,796	$488,650,532
Apr 14, 2026	$0.0124	—	—	$0.0127	2.36%	$8,935	$496,664,074
Apr 13, 2026	$0.0127	—	—	$0.0124	2.28%	$2,442	$485,203,755
Apr 12, 2026	$0.0127	—	—	$0.0127	0.09%	$535	$496,516,509
Apr 11, 2026	$0.0125	—	—	$0.0127	1.21%	$555	$496,966,093
Apr 10, 2026	$0.0123	—	—	$0.0125	1.61%	$1,438	$491,009,725
Apr 9, 2026	$0.0125	—	—	$0.0123	1.00%	$6,218	$483,240,845
Apr 8, 2026	$0.0124	—	—	$0.0125	0.68%	$4,788	$488,130,841
Apr 7, 2026	$0.0124	—	—	$0.0124	0.27%	$1,461	$484,816,411
Apr 6, 2026	$0.0124	—	—	$0.0124	0.07%	$1,984	$486,117,976
Apr 5, 2026	$0.0124	—	—	$0.0124	0.46%	$220	$486,450,302
Apr 4, 2026	$0.0123	—	—	$0.0124	0.40%	$687	$484,229,788
Apr 3, 2026	$0.0124	—	—	$0.0123	0.64%	$989	$482,299,581
Apr 2, 2026	$0.0123	—	—	$0.0124	0.46%	$6,378	$485,411,170
Apr 1, 2026	$0.0122	—	—	$0.0123	0.76%	$1,088	$483,162,298
Mar 31, 2026	$0.0123	—	—	$0.0122	0.38%	$4,767	$479,527,933
Mar 30, 2026	$0.0123	—	—	$0.0123	0.12%	$607	$481,334,614
Mar 29, 2026	$0.0122	—	—	$0.0123	0.57%	$838	$481,913,882
Mar 28, 2026	$0.0123	—	—	$0.0122	0.30%	$3,010	$479,193,958
Mar 27, 2026	$0.0123	—	—	$0.0123	0.57%	$2,774	$480,630,415
Mar 26, 2026	$0.0125	—	—	$0.0123	1.34%	$5,337	$483,395,056
Mar 25, 2026	$0.0135	—	—	$0.0125	7.17%	$7,936	$489,969,215
Mar 24, 2026	$0.0121	—	—	$0.0135	10.98%	$10,903	$527,808,432
Mar 23, 2026	$0.0120	—	—	$0.0121	1.09%	$1,409	$475,600,087
Mar 22, 2026	$0.0118	—	—	$0.0120	1.93%	$1,549	$470,454,267
Mar 21, 2026	$0.0116	—	—	$0.0118	1.79%	$19,116	$461,531,097
Mar 20, 2026	$0.0118	—	—	$0.0116	2.04%	$1,796	$453,426,504
Mar 19, 2026	$0.0122	—	—	$0.0118	2.93%	$5,132	$462,880,507
Mar 18, 2026	$0.0123	—	—	$0.0122	1.48%	$1,158	$476,867,267
Mar 17, 2026	$0.0124	—	—	$0.0123	0.81%	$981	$484,022,408
Mar 16, 2026	$0.0124	—	—	$0.0124	0.60%	$3,216	$487,949,192
Mar 15, 2026	$0.0123	—	—	$0.0124	0.37%	$5,317	$485,061,566
Mar 14, 2026	$0.0124	—	—	$0.0123	0.77%	$7,835	$483,263,364
Mar 13, 2026	$0.0125	—	—	$0.0124	0.51%	$1,783	$486,996,148
Mar 12, 2026	$0.0125	—	—	$0.0125	0.48%	$2,907	$489,510,935
Mar 11, 2026	$0.0124	—	—	$0.0125	1.20%	$3,732	$491,857,143
Mar 10, 2026	$0.0126	—	—	$0.0124	1.32%	$2,276	$485,997,985
Mar 9, 2026	$0.0126	—	—	$0.0126	0.43%	$297	$492,474,225
Mar 8, 2026	$0.0127	—	—	$0.0126	0.63%	$1,866	$494,617,720
Mar 7, 2026	$0.0127	—	—	$0.0127	0.35%	$5,404	$497,739,006
Mar 6, 2026	$0.0125	—	—	$0.0127	1.56%	$2,214	$496,018,101
Mar 5, 2026	$0.0128	—	—	$0.0125	2.36%	$8,495	$488,416,363
Mar 4, 2026	$0.0127	—	—	$0.0128	0.18%	$1,762	$500,223,077
Mar 3, 2026	$0.0129	—	—	$0.0127	0.92%	$5,657	$499,328,624
Mar 2, 2026	$0.0129	—	—	$0.0129	0.67%	$2,389	$503,932,110
Mar 1, 2026	$0.0128	—	—	$0.0129	1.04%	$1,843	$507,334,304
Feb 28, 2026	$0.0129	—	—	$0.0128	0.60%	$576	$502,120,903
Feb 27, 2026	$0.0130	—	—	$0.0129	0.83%	$2,227	$505,150,246
Feb 26, 2026	$0.0125	—	—	$0.0130	3.66%	$4,258	$509,367,803
Feb 25, 2026	$0.0130	—	—	$0.0125	3.59%	$3,609	$491,384,029
Feb 24, 2026	$0.0129	—	—	$0.0130	0.48%	$1,176	$509,661,212
Feb 23, 2026	$0.0129	—	—	$0.0129	0.26%	$1,382	$507,247,812
Feb 22, 2026	$0.0129	—	—	$0.0129	0.26%	$3,204	$505,918,584
Feb 21, 2026	$0.0129	—	—	$0.0129	0.03%	$2,034	$507,233,394
Feb 20, 2026	$0.0129	—	—	$0.0129	0.50%	$847	$507,093,973
Feb 19, 2026	$0.0130	—	—	$0.0129	0.77%	$2,272	$504,561,038
Feb 18, 2026	$0.0129	—	—	$0.0130	0.88%	$5,994	$508,449,050
Feb 17, 2026	$0.0129	—	—	$0.0129	0.12%	$11,685	$503,997,163
Feb 16, 2026	$0.0129	—	—	$0.0129	0.19%	$1,410	$504,614,389
Feb 15, 2026	$0.0129	—	—	$0.0129	0.11%	$1,498	$505,579,170
Feb 14, 2026	$0.0129	—	—	$0.0129	0.24%	$530	$506,134,599
Feb 13, 2026	$0.0128	—	—	$0.0129	1.32%	$2,761	$507,357,275
Feb 12, 2026	$0.0128	—	—	$0.0128	0.08%	$1,909	$500,736,063
Feb 11, 2026	$0.0128	—	—	$0.0128	0.48%	$1,650	$501,129,603
Feb 10, 2026	$0.0128	—	—	$0.0128	0.40%	$593	$503,514,101
Feb 9, 2026	$0.0128	—	—	$0.0128	0.06%	$1,235	$501,487,474
Feb 8, 2026	$0.0127	—	—	$0.0128	0.42%	$921	$501,201,970
Feb 7, 2026	$0.0129	—	—	$0.0127	1.46%	$6,996	$499,095,771
Feb 6, 2026	$0.0128	—	—	$0.0129	0.66%	$6,723	$506,486,703
Feb 5, 2026	$0.0129	—	—	$0.0128	0.56%	$2,637	$503,182,804
Feb 4, 2026	$0.0129	—	—	$0.0129	0.16%	$5,482	$506,029,334
Feb 3, 2026	$0.0129	—	—	$0.0129	0.12%	$5,757	$506,840,819
Feb 2, 2026	$0.0130	—	—	$0.0129	0.07%	$4,164	$507,469,692
Feb 1, 2026	$0.0130	—	—	$0.0130	0.12%	$6,718	$507,833,233
Jan 31, 2026	$0.0131	—	—	$0.0130	0.76%	$1,533	$508,464,169
Jan 30, 2026	$0.0131	—	—	$0.0131	0.17%	$117	$512,333,463
Jan 29, 2026	$0.0130	—	—	$0.0131	0.50%	$567	$513,182,466
Jan 28, 2026	$0.0132	—	—	$0.0130	1.19%	$335	$510,626,755
Jan 27, 2026	$0.0131	—	—	$0.0132	0.75%	$309	$516,763,729
Jan 26, 2026	$0.0130	—	—	$0.0131	0.67%	$919	$512,905,533
Jan 25, 2026	$0.0131	—	—	$0.0130	0.77%	$261	$509,478,150
Jan 24, 2026	$0.0130	—	—	$0.0131	1.10%	$2,240	$513,430,050
Jan 23, 2026	$0.0128	—	—	$0.0130	1.28%	$327	$507,843,502
Jan 22, 2026	$0.0125	—	—	$0.0128	2.35%	$2,488	$501,423,900
Jan 21, 2026	$0.0127	—	—	$0.0125	1.83%	$1,775	$489,900,868
Jan 20, 2026	$0.0127	—	—	$0.0127	0.08%	$182	$499,015,576
Jan 19, 2026	$0.0127	—	—	$0.0127	0.19%	$522	$499,412,618
Jan 18, 2026	$0.0118	—	—	$0.0127	7.53%	$2,084	$498,453,859
Jan 17, 2026	$0.0126	—	—	$0.0118	6.23%	$4,858	$463,541,119
Jan 16, 2026	$0.0126	—	—	$0.0126	0.20%	$1,694	$494,318,788
Jan 15, 2026	$0.0127	—	—	$0.0126	0.49%	$7,820	$0
Jan 14, 2026	$0.0123	—	—	$0.0127	3.41%	$1,262	$0
Jan 13, 2026	$0.0123	—	—	$0.0123	0.07%	$1,046	$0
Jan 12, 2026	$0.0124	—	—	$0.0123	0.61%	$4,530	$0
Jan 11, 2026	$0.0123	—	—	$0.0124	0.63%	$37	$0
Jan 10, 2026	$0.0123	—	—	$0.0123	0.22%	$1,204	$0
Jan 9, 2026	$0.0123	—	—	$0.0123	0.16%	$1,051	$0
Jan 8, 2026	$0.0123	—	—	$0.0123	0.20%	$1,929	$0
Jan 7, 2026	$0.0125	—	—	$0.0123	1.11%	$3,881	$0
Jan 6, 2026	$0.0125	—	—	$0.0125	0.01%	$2,806	$0
Jan 5, 2026	$0.0125	—	—	$0.0125	0.00%	$4,782	$0
Jan 4, 2026	$0.0126	—	—	$0.0125	0.75%	$6,122	$0
Jan 3, 2026	$0.0125	—	—	$0.0126	0.25%	$7,742	$0
Jan 2, 2026	$0.0125	—	—	$0.0125	0.10%	$5,590	$0
Jan 1, 2026	$0.0125	—	—	$0.0125	0.27%	$1,042	$0
Dec 31, 2025	$0.0128	—	—	$0.0125	2.58%	$6,235	$0
Dec 30, 2025	$0.0129	—	—	$0.0128	0.52%	$2,522	$0
Dec 29, 2025	$0.0129	—	—	$0.0129	0.02%	$3,479	$0
Dec 28, 2025	$0.0129	—	—	$0.0129	0.50%	$6,123	$0
Dec 27, 2025	$0.0128	—	—	$0.0129	1.02%	$302,414	$0
Dec 26, 2025	$0.0126	—	—	$0.0128	1.35%	$5,305	$0
Dec 25, 2025	$0.0125	—	—	$0.0126	1.02%	$2,637	$0
Dec 24, 2025	$0.0125	—	—	$0.0125	0.01%	$3,651	$0
Dec 23, 2025	$0.0125	—	—	$0.0125	0.38%	$3,321	$0
Dec 22, 2025	$0.0124	—	—	$0.0125	0.14%	$2,923	$0
Dec 21, 2025	$0.0125	—	—	$0.0124	0.40%	$1,752	$0
Dec 20, 2025	$0.0125	—	—	$0.0125	0.23%	$2,840	$0
Dec 19, 2025	$0.0125	—	—	$0.0125	0.05%	$2,067	$0
Dec 18, 2025	$0.0121	—	—	$0.0125	3.43%	$636	$0
Dec 17, 2025	$0.0127	—	—	$0.0121	4.86%	$4,902	$0
Dec 16, 2025	$0.0126	—	—	$0.0127	1.45%	$3,509	$0
Dec 15, 2025	$0.0126	—	—	$0.0126	0.53%	$1,523	$0
Dec 14, 2025	$0.0125	—	—	$0.0126	0.61%	$778	$0
Dec 13, 2025	$0.0125	—	—	$0.0125	0.13%	$965	$0
Dec 12, 2025	$0.0127	—	—	$0.0125	1.72%	$2,436	$0
Dec 11, 2025	$0.0129	—	—	$0.0127	1.22%	$755	$0
Dec 10, 2025	$0.0128	—	—	$0.0129	0.79%	$212	$0
Dec 9, 2025	$0.0128	—	—	$0.0128	0.16%	$376	$0
Dec 8, 2025	$0.0129	—	—	$0.0128	0.53%	$630	$0
Dec 7, 2025	$0.0128	—	—	$0.0129	0.41%	$1,831	$0
Dec 6, 2025	$0.0128	—	—	$0.0128	0.56%	$4,076	$0
Dec 5, 2025	$0.0128	—	—	$0.0128	0.11%	$1,051	$0
Dec 4, 2025	$0.0121	—	—	$0.0128	5.68%	$6,391	$0
Dec 3, 2025	$0.0123	—	—	$0.0121	1.99%	$3,743	$0
Dec 2, 2025	$0.0123	—	—	$0.0123	0.32%	$1,951	$0
Dec 1, 2025	$0.0123	—	—	$0.0123	0.27%	$664	$0
Nov 30, 2025	$0.0124	—	—	$0.0123	0.15%	$2,035	$0
Nov 29, 2025	$0.0123	—	—	$0.0124	0.16%	$1,040	$0
Nov 28, 2025	$0.0123	—	—	$0.0123	0.01%	$639	$0
Nov 27, 2025	$0.0123	—	—	$0.0123	0.40%	$5,582	$0
Nov 26, 2025	$0.0124	—	—	$0.0123	0.82%	$2,966	$0
Nov 25, 2025	$0.0125	—	—	$0.0124	0.52%	$1,737	$0
Nov 24, 2025	$0.0127	—	—	$0.0125	1.72%	$2,020	$0
Nov 23, 2025	$0.0122	—	—	$0.0127	4.13%	$4,219	$0
Nov 22, 2025	$0.0125	—	—	$0.0122	2.78%	$9,047	$0
Nov 21, 2025	$0.0124	—	—	$0.0125	1.12%	$9,013	$0
Nov 20, 2025	$0.0123	—	—	$0.0124	0.80%	$4,040	$0
Nov 19, 2025	$0.0124	—	—	$0.0123	0.64%	$1,576	$0
Nov 18, 2025	$0.0123	—	—	$0.0124	0.16%	$5,155	$0
Nov 17, 2025	$0.0124	—	—	$0.0123	0.17%	$4,272	$0
Nov 16, 2025	$0.0123	—	—	$0.0124	0.87%	$3,383	$0
Nov 15, 2025	$0.0123	—	—	$0.0123	0.24%	$38,230	$0
Nov 14, 2025	$0.0116	—	—	$0.0123	5.89%	$5,839	$0
Nov 13, 2025	$0.0124	—	—	$0.0116	6.79%	$5,614	$0
Nov 12, 2025	$0.0122	—	—	$0.0124	2.11%	$2,705	$0
Nov 11, 2025	$0.0120	—	—	$0.0122	1.49%	$8,718	$0
Nov 10, 2025	$0.0120	—	—	$0.0120	0.30%	$1,185	$0
Nov 9, 2025	$0.0120	—	—	$0.0120	0.42%	$5,951	$0
Nov 8, 2025	$0.0121	—	—	$0.0120	0.41%	$6,791	$0
Nov 7, 2025	$0.0121	—	—	$0.0121	0.11%	$4,670	$0
Nov 6, 2025	$0.0121	—	—	$0.0121	0.66%	$5,721	$0
Nov 5, 2025	$0.0121	—	—	$0.0121	0.21%	$4,989	$0
Nov 4, 2025	$0.0122	—	—	$0.0121	0.39%	$7,545	$0
Nov 3, 2025	$0.0122	—	—	$0.0122	0.08%	$4,787	$0
Nov 2, 2025	$0.0122	—	—	$0.0122	0.61%	$18,063	$0
Nov 1, 2025	$0.0122	—	—	$0.0122	0.18%	$8,570	$0
Oct 31, 2025	$0.0124	—	—	$0.0122	1.16%	$14,323	$0
Oct 30, 2025	$0.0124	—	—	$0.0124	0.02%	$4,349	$0
Oct 29, 2025	$0.0123	—	—	$0.0124	1.05%	$11,958	$0
Oct 28, 2025	$0.0123	—	—	$0.0123	0.22%	$9,641	$0
Oct 27, 2025	$0.0123	—	—	$0.0123	0.25%	$1,731	$0
Oct 26, 2025	$0.0121	—	—	$0.0123	1.04%	$4,756	$0
Oct 25, 2025	$0.0121	—	—	$0.0121	0.59%	$10,144	$0
Oct 24, 2025	$0.0120	—	—	$0.0121	0.13%	$2,994	$0
Oct 23, 2025	$0.0123	—	—	$0.0120	1.85%	$10,246	$0
Oct 22, 2025	$0.0123	—	—	$0.0123	0.12%	$6,634	$0
Oct 21, 2025	$0.0121	—	—	$0.0123	1.64%	$7,425	$0
Oct 20, 2025	$0.0121	—	—	$0.0121	0.09%	$4,104	$0
Oct 19, 2025	$0.0118	—	—	$0.0121	2.47%	$9,597	$0
Oct 18, 2025	$0.0118	—	—	$0.0118	0.00%	$5,655	$0

Om A7A5 historiske data

This page lists daily A7A5 (A7A5) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.