Krypto: 22,317 Børser: 275 Markedsværdi: $2,738,613,250,857 3.44% 24t volumen: $177,560,028,822,730 Dominans: BTC 59.5% ETH 10.6%
Overvågningsliste Log ind

Dagens kryptopriser efter markedsværdi

Den globale kryptomarkedsværdi er $2.74T og er faldet med 3.44% de seneste 24 timer. Læs mere

Markedsværdi
$2,738,613,250,857
3.44%
24t handelsvolumen
$177,560,028,822,730
Bitcoin-dominans
59.5%

🔥 Trending

Mere ›
  1. 1Pearl logoPearlPRL $1.83 6.37%
  2. 2Bitcoin logoBitcoinBTC $81,130.83 0.64%
  3. 3Starknet logoStarknetSTRK $0.0644 12.75%

🚀 Største stigere

Mere ›
  1. 1GRX Chain logoGRX ChainGRX $22.41 2,428.93%
  2. 2Quack AI logoQuack AIQ $0.1200 116.23%
  3. 3Bitway logoBitwayBTW $2.55 32.08%
#NavnPris1t %24t %7d % MarkedsværdiVolumen (24t)Cirkulerende udbudSeneste 7 dage
1 Bitcoin logoBitcoinBTC $81,130.83 0.68% 0.64% 2.37% $1,630,635,777,538 $14,322,885,149 20,098,843 BTC
2 Ethereum logoEthereumETH $2,383.98 1.80% 1.48% 5.23% $291,185,071,668 $6,133,194,915 122,142,461 ETH
3 Tether logoTetherUSDT $0.9987 0.00% 0.00% 0.01% $183,434,159,262 $29,928,745,236 183,665,036,253 USDT
4 BNB logoBNBBNB $713.87 0.92% 1.06% 5.04% $95,057,718,992 $522,090,317 133,158,355 BNB
5 XRP logoXRPXRP $1.2884 1.25% 1.51% 8.67% $81,334,928,839 $842,238,513 63,129,671,205 XRP
6 USDC logoUSDCUSDC $0.9999 0.00% 0.00% 0.01% $72,538,642,278 $8,955,442,065 72,548,296,595 USDC
7 Solana logoSolanaSOL $102.56 1.97% 1.71% 7.46% $60,448,375,481 $1,645,960,454 589,382,081 SOL
8 TRON logoTRONTRX $0.3331 0.28% 0.40% 0.76% $31,643,333,563 $296,223,357 94,999,794,376 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.03 0.02% 0.55% 2.92% $24,732,167,759 $99,896,503 24,010,566,736 FIGR_HELOC
10 Zcash logoZcashZEC $1,118.71 3.22% 1.97% 8.41% $19,007,840,411 $647,969,370 16,990,836 ZEC
11 Hyperliquid logoHyperliquidHYPE $78.1438 1.54% 2.69% 8.76% $17,382,763,277 $420,159,702 222,445,714 HYPE
12 Dogecoin logoDogecoinDOGE $0.0786 2.45% 2.60% 9.10% $12,282,615,181 $493,640,016 156,359,642,864 DOGE
13 Monero logoMoneroXMR $564.26 0.39% 0.56% 6.15% $10,618,685,105 $100,019,597 18,818,929 XMR
14 USDS logoUSDSUSDS $0.9994 0.00% 0.01% 0.03% $10,224,846,143 $19,987,766 10,230,812,313 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $79.18 0.88% 0.98% 2.99% $9,405,526,155 $37,655,580 118,786,640 WBT
16 Chainlink logoChainlinkLINK $11.9032 1.93% 3.28% 9.50% $9,127,993,604 $210,344,766 766,849,970 LINK
17 LEO Token logoLEO TokenLEO $9.04 0.01% 0.85% 2.62% $8,316,958,846 $221,369 919,857,852 LEO
18 Cardano logoCardanoADA $0.2183 2.67% 3.26% 14.61% $8,198,902,398 $211,938,536 37,559,424,050 ADA
19 NEAR Protocol logoNEAR ProtocolNEAR $4.8566 3.01% 3.41% 9.67% $6,358,277,807 $545,637,861 1,309,216,470 NEAR
20 Rain logoRainRAIN $0.008854 1.00% 1.30% 22.61% $6,279,595,873 $15,338,707 709,252,819,258 RAIN
21 Stellar logoStellarXLM $0.1761 1.79% 2.79% 10.84% $6,200,400,934 $97,612,889 35,201,679,996 XLM
22 Bitcoin Cash logoBitcoin CashBCH $273.43 1.84% 0.33% 2.89% $5,496,980,528 $127,731,386 20,104,075 BCH
23 Ethena USDe logoEthena USDeUSDE $0.9995 0.00% 0.00% 0.00% $4,682,767,292 $27,757,841 4,684,966,709 USDE
24 Litecoin logoLitecoinLTC $58.2674 2.34% 1.69% 9.70% $4,528,869,459 $196,904,660 77,725,580 LTC
25 Dai logoDaiDAI $1.0001 0.00% 0.01% 0.02% $4,522,262,837 $204,868,371 4,522,032,843 DAI
26 Uniswap logoUniswapUNI $7.1024 1.15% 2.50% 6.11% $4,437,401,868 $269,640,638 624,774,422 UNI
27 Avalanche logoAvalancheAVAX $9.6823 2.59% 2.96% 8.23% $4,294,822,750 $221,981,539 443,572,668 AVAX
28 Canton logoCantonCC $0.1035 1.44% 0.64% 13.48% $4,126,126,443 $9,152,999 39,862,729,370 CC
29 USD1 logoUSD1USD1 $0.9990 0.00% 0.01% 0.02% $4,031,877,355 $495,766,720 4,035,778,659 USD1
30 Sui logoSuiSUI $0.9693 2.72% 4.77% 14.30% $3,992,040,644 $715,239,653 4,118,270,448 SUI
31 Bitway logoBitwayBTW $2.55 0.94% 32.08% 60.86% $3,831,656,586 $44,299,438 1,505,787,514 BTW
32 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.3507 1.48% 0.43% 8.11% $3,821,604,335 $20,365,988 2,829,448,738 GRAM
33 Hedera logoHederaHBAR $0.0841 2.25% 0.95% 9.67% $3,701,711,093 $72,488,532 44,027,157,644 HBAR
34 Tether Gold logoTether GoldXAUT $4,144.15 0.27% 0.39% 0.90% $3,352,598,753 $75,983,932 808,995 XAUT
35 Global Dollar logoGlobal DollarUSDG $1.00 0.00% 0.02% 0.01% $3,084,711,699 $253,548,459 3,084,632,564 USDG
36 Bittensor logoBittensorTAO $266.37 2.40% 2.36% 7.30% $3,020,583,314 $108,690,568 11,339,646 TAO
37 Shiba Inu logoShiba InuSHIB $0.000004948 1.70% 2.99% 10.19% $2,915,444,439 $34,287,817 589,238,300,866,760 SHIB
38 Cronos logoCronosCRO $0.0567 1.20% 2.71% 6.84% $2,873,717,696 $4,164,586 50,725,127,224 CRO
39 PayPal USD logoPayPal USDPYUSD $0.9996 0.00% 0.02% 0.01% $2,848,630,536 $25,468,332 2,849,767,535 PYUSD
40 Quant logoQuantQNT $194.31 2.89% 3.80% 19.46% $2,828,371,388 $53,721,554 14,556,178 QNT
41 Ethena logoEthenaENA $0.1875 3.44% 5.50% 16.53% $2,514,052,905 $197,717,587 13,406,250,000 ENA
42 Ripple USD logoRipple USDRLUSD $0.9999 0.01% 0.01% 0.01% $2,432,786,404 $58,374,783 2,432,939,082 RLUSD
43 OKB logoOKBOKB $115.82 1.54% 1.97% 8.58% $2,432,278,755 $14,998,611 21,000,000 OKB
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.00% 0.05% $2,387,304,081 $0 2,092,586,206 USYC
45 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.02% 0.00% 0.04% $2,355,540,758 $2,555,794 2,048,633,607 USDY
46 Aave logoAaveAAVE $150.96 1.82% 2.31% 11.61% $2,330,299,856 $170,533,279 15,436,303 AAVE
47 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,187,330,078 $0 2,187,330,078 BUIDL
48 Ondo logoOndoONDO $0.4350 2.76% 4.23% 13.65% $2,118,329,765 $70,480,275 4,869,330,647 ONDO
49 Pump.fun logoPump.funPUMP $0.004336 3.36% 5.96% 22.46% $2,005,937,893 $126,554,156 462,577,308,686 PUMP
50 Aster logoAsterASTER $0.7009 1.61% 1.23% 2.10% $1,902,059,603 $90,600,555 2,713,596,422 ASTER
51 Polkadot logoPolkadotDOT $1.1046 3.37% 4.23% 12.47% $1,886,476,343 $141,383,371 1,707,827,141 DOT
52 Falcon USD logoFalcon USDUSDF $0.9951 0.01% 0.01% 0.01% $1,882,306,525 $284,170 1,891,595,110 USDF
53 Worldcoin logoWorldcoinWLD $0.4856 4.68% 5.50% 14.50% $1,852,945,707 $244,024,204 3,815,851,624 WLD
54 PAX Gold logoPAX GoldPAXG $4,145.76 0.29% 0.40% 0.91% $1,826,733,747 $50,409,150 440,627 PAXG
55 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0567 0.45% 0.55% 0.46% $1,802,795,937 $12,397,853 31,779,502,847 WLFI
56 USDD logoUSDDUSDD $0.9974 0.08% 0.06% 0.05% $1,786,121,303 $2,547,546 1,790,864,155 USDD
57 Mantle logoMantleMNT $0.5257 1.40% 2.14% 7.88% $1,735,768,175 $18,565,974 3,302,003,383 MNT
58 MemeCore logoMemeCoreM $0.7513 1.47% 3.82% 24.51% $1,718,631,827 $603,938 2,287,449,624 M
59 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.00% 0.03% 0.34% $1,701,631,577 $0 1,491,893,277 EURSAFO
60 Sky logoSkySKY $0.0702 1.93% 0.97% 10.09% $1,643,423,242 $5,678,358 23,426,457,555 SKY
61 Morpho logoMorphoMORPHO $2.3502 2.47% 1.44% 4.81% $1,648,566,885 $11,612,498 701,449,141 MORPHO
62 Internet Computer logoInternet ComputerICP $2.9170 2.65% 2.56% 7.73% $1,627,403,492 $36,456,829 557,904,115 ICP
63 Pepe logoPepePEPE $0.000003847 2.34% 4.76% 5.57% $1,618,257,896 $130,329,892 420,690,000,000,000 PEPE
64 United Stables logoUnited StablesU $0.9994 0.00% 0.04% 0.02% $1,574,126,376 $69,120,571 1,575,144,635 U
65 HTX DAO logoHTX DAOHTX $0.000001639 0.12% 0.27% 1.52% $1,456,756,982 $67,601,113 888,846,370,538,200 HTX
66 BFUSD logoBFUSDBFUSD $0.9983 0.00% 0.02% 0.01% $1,317,806,439 $299,449 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.87 0.27% 1.55% 3.89% $1,312,315,896 $8,870,325 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $1.00 0.01% 0.00% 0.01% $1,270,651,309 $13,442,016 1,270,336,972 USDGO
69 Arbitrum logoArbitrumARB $0.1794 2.83% 6.49% 4.98% $1,236,211,593 $105,292,329 6,892,115,031 ARB
70 Ethereum Classic logoEthereum ClassicETC $7.7198 2.31% 2.86% 8.94% $1,225,921,858 $37,320,505 158,801,862 ETC
71 JUST logoJUSTJST $0.1355 0.16% 0.28% 0.95% $1,086,550,925 $23,970,467 8,018,019,892 JST
72 Venice Token logoVenice TokenVVV $22.3688 2.05% 2.41% 2.79% $1,085,684,879 $16,364,541 48,535,734 VVV
73 Gate logoGateGT $9.99 1.59% 3.06% 7.74% $1,045,294,615 $893,154 104,677,867 GT
74 KuCoin logoKuCoinKCS $7.3257 1.41% 1.22% 4.48% $1,023,076,440 $51,653,265 139,655,021 KCS
75 Algorand logoAlgorandALGO $0.1107 2.11% 4.05% 6.73% $1,004,205,115 $36,299,837 9,072,489,533 ALGO
76 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0920 2.23% 2.66% 10.03% $977,815,894 $44,861,185 10,633,303,296 POL
77 Kaspa logoKaspaKAS $0.0350 1.98% 3.72% 14.99% $970,526,204 $8,314,900 27,761,165,605 KAS
78 Blockchain Capital logoBlockchain CapitalBCAP $105.74 0.00% 0.00% 0.05% $963,514,617 $0 9,112,111 BCAP
79 Jupiter logoJupiterJUP $0.2897 2.63% 5.53% 20.54% $961,537,295 $45,317,872 3,319,369,204 JUP
80 Render logoRenderRENDER $1.8346 2.20% 4.63% 6.10% $951,731,753 $43,091,740 518,776,241 RENDER
81 Cosmos Hub logoCosmos HubATOM $1.6897 2.22% 4.13% 15.92% $906,766,366 $31,934,133 536,651,010 ATOM
82 Pi Network logoPi NetworkPI $0.0792 0.93% 1.71% 4.56% $891,073,150 $2,746,373 11,250,752,478 PI
83 Filecoin logoFilecoinFIL $1.0534 3.06% 6.48% 6.35% $880,095,338 $175,573,357 835,463,224 FIL
84 Injective logoInjectiveINJ $8.5488 1.93% 1.48% 10.14% $854,877,998 $128,266,332 100,000,000 INJ
85 Aerodrome Finance logoAerodrome FinanceAERO $0.8437 1.70% 4.46% 8.27% $846,968,341 $40,084,703 1,003,906,563 AERO
86 Open USD logoOpen USDOUSD $0.9978 0.16% 0.22% 0.15% $823,855,205 $91,562 825,689,167 OUSD
87 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.25 0.00% 0.00% 0.07% $819,132,033 $0 72,834,053 USTB
88 NEXO logoNEXONEXO $0.8010 0.98% 1.99% 4.44% $800,988,449 $2,403,243 1,000,000,000 NEXO
89 Lighter logoLighterLIT $3.1103 2.77% 2.70% 15.81% $777,572,041 $44,054,547 250,000,000 LIT
90 LayerZero logoLayerZeroZRO $1.8512 2.42% 9.73% 7.70% $740,420,215 $78,672,653 399,976,128 ZRO
91 GHO logoGHOGHO $0.9983 0.01% 0.02% 0.03% $697,837,212 $1,535,007 699,000,000 GHO
92 Aptos logoAptosAPT $0.7875 3.33% 6.05% 8.79% $695,424,829 $75,804,423 883,104,341 APT
93 ​​Stable logo​​StableSTABLE $0.0255 0.13% 3.18% 6.39% $695,842,951 $7,817,803 27,300,580,932 STABLE
94 PancakeSwap logoPancakeSwapCAKE $2.1802 1.84% 0.06% 3.37% $693,195,638 $68,886,739 317,954,495 CAKE
95 Stacks logoStacksSTX $0.3688 1.86% 5.72% 9.82% $691,730,930 $17,699,313 1,875,476,661 STX
96 Midnight logoMidnightNIGHT $0.0408 2.14% 1.50% 19.85% $677,997,789 $16,640,394 16,607,399,401 NIGHT
97 Akedo logoAkedoAKE $0.0303 0.85% 0.26% 7.49% $691,126,556 $9,668,971 22,796,250,000 AKE
98 XDC Network logoXDC NetworkXDC $0.0329 0.99% 2.49% 6.32% $655,975,536 $7,554,424 19,946,688,440 XDC
99 Ether.fi logoEther.fiETHFI $0.6704 2.58% 1.77% 3.17% $647,168,593 $25,649,915 965,350,000 ETHFI
100 Pyth Network logoPyth NetworkPYTH $0.0796 2.00% 6.62% 3.06% $626,743,378 $37,162,913 7,874,959,029 PYTH

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,738,613,250,857, with $177,560,028,822,730 traded in the past 24 hours. Bitcoin accounts for 59.5% of the market and Ethereum for 10.6%. We list 452 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.63T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.