EigenCloud (prev. EigenLayer) (EIGEN) 2025 prishistorik for

In 2025, EigenCloud (prev. EigenLayer) opened at $3.52 and closed the year at $0.3490, a change of −90.09%. The highest price was $4.2740 and the lowest $0.3390.

Dato	Åbning	Højeste	Laveste	Lukning	Ændring	Volumen	Markedsværdi
Dec 31, 2025	$0.3590	$0.3610	$0.3390	$0.3490	2.79%	$8,556,384	$192,517,394
Dec 30, 2025	$0.3750	$0.3810	$0.3580	$0.3590	4.27%	$6,042,383	$185,470,322
Dec 29, 2025	$0.3920	$0.4090	$0.3730	$0.3760	4.08%	$6,347,346	$193,410,908
Dec 28, 2025	$0.3990	$0.4000	$0.3840	$0.3910	2.01%	$2,483,429	$196,970,541
Dec 27, 2025	$0.3900	$0.4000	$0.3850	$0.3980	2.05%	$3,254,883	$192,703,323
Dec 26, 2025	$0.3750	$0.3930	$0.3730	$0.3900	4.00%	$4,221,168	$185,797,085
Dec 25, 2025	$0.3870	$0.3980	$0.3740	$0.3760	2.84%	$3,879,663	$190,528,068
Dec 24, 2025	$0.3840	$0.3900	$0.3710	$0.3870	0.78%	$3,288,756	$189,015,577
Dec 23, 2025	$0.3900	$0.3960	$0.3750	$0.3840	1.54%	$3,456,316	$191,922,449
Dec 22, 2025	$0.3950	$0.4070	$0.3820	$0.3900	1.27%	$4,785,563	$194,310,540
Dec 21, 2025	$0.4000	$0.4020	$0.3810	$0.3940	1.50%	$5,042,930	$196,936,077
Dec 20, 2025	$0.4000	$0.4050	$0.3940	$0.4000	0.00%	$3,439,598	$196,617,586
Dec 19, 2025	$0.3720	$0.4050	$0.3670	$0.3990	7.26%	$9,182,496	$182,797,148
Dec 18, 2025	$0.3840	$0.4120	$0.3600	$0.3710	3.39%	$9,031,763	$187,964,595
Dec 17, 2025	$0.4070	$0.4220	$0.3760	$0.3840	5.65%	$6,710,274	$199,166,237
Dec 16, 2025	$0.4090	$0.4270	$0.4000	$0.4060	0.73%	$5,797,924	$200,598,772
Dec 15, 2025	$0.4210	$0.4490	$0.3970	$0.4090	2.85%	$6,165,800	$206,319,115
Dec 14, 2025	$0.4460	$0.4490	$0.4150	$0.4210	5.61%	$3,934,318	$218,926,612
Dec 13, 2025	$0.4470	$0.4580	$0.4410	$0.4450	0.45%	$3,380,474	$219,143,524
Dec 12, 2025	$0.4690	$0.4820	$0.4350	$0.4470	4.69%	$6,259,505	$229,761,737
Dec 11, 2025	$0.4760	$0.4920	$0.4470	$0.4690	1.47%	$7,909,904	$232,472,061
Dec 10, 2025	$0.5130	$0.5320	$0.4750	$0.4760	7.21%	$13,514,154	$249,478,876
Dec 9, 2025	$0.4780	$0.5470	$0.4660	$0.5130	7.32%	$9,706,410	$232,955,146
Dec 8, 2025	$0.4740	$0.5090	$0.4690	$0.4780	0.84%	$7,704,183	$230,509,332
Dec 7, 2025	$0.5110	$0.5170	$0.4670	$0.4750	7.05%	$6,765,006	$248,902,647
Dec 6, 2025	$0.5150	$0.5220	$0.4980	$0.5100	0.97%	$5,311,479	$251,396,423
Dec 5, 2025	$0.5580	$0.5640	$0.5090	$0.5160	7.53%	$5,699,707	$271,852,938
Dec 4, 2025	$0.5940	$0.6040	$0.5510	$0.5580	6.06%	$5,969,188	$288,751,561
Dec 3, 2025	$0.5630	$0.6020	$0.5560	$0.5940	5.51%	$9,743,665	$272,857,897
Dec 2, 2025	$0.5090	$0.5770	$0.4970	$0.5620	10.41%	$9,995,178	$246,900,120
Dec 1, 2025	$0.5680	$0.5700	$0.4890	$0.5090	10.39%	$9,540,427	$276,318,351
Nov 30, 2025	$0.5930	$0.6030	$0.5670	$0.5680	4.22%	$4,327,694	$263,346,677
Nov 29, 2025	$0.6100	$0.6190	$0.5870	$0.5940	2.62%	$3,392,846	$270,800,604
Nov 28, 2025	$0.6260	$0.6470	$0.6050	$0.6090	2.72%	$6,103,423	$277,573,505
Nov 27, 2025	$0.6160	$0.6550	$0.6040	$0.6260	1.62%	$6,179,161	$271,842,615
Nov 26, 2025	$0.6030	$0.6330	$0.5800	$0.6170	2.32%	$8,079,336	$265,769,058
Nov 25, 2025	$0.5940	$0.6090	$0.5680	$0.6030	1.52%	$6,402,316	$261,834,527
Nov 24, 2025	$0.5460	$0.6110	$0.5370	$0.5940	8.79%	$10,874,688	$240,512,634
Nov 23, 2025	$0.5510	$0.5630	$0.5430	$0.5460	0.91%	$6,497,818	$243,543,469
Nov 22, 2025	$0.5820	$0.5860	$0.5490	$0.5520	5.15%	$5,247,590	$256,354,049
Nov 21, 2025	$0.6250	$0.6390	$0.5100	$0.5820	6.88%	$16,737,050	$275,567,162
Nov 20, 2025	$0.6570	$0.6810	$0.6090	$0.6250	4.87%	$12,321,283	$287,557,982
Nov 19, 2025	$0.6770	$0.6800	$0.6130	$0.6580	2.81%	$10,092,615	$296,717,976
Nov 18, 2025	$0.6320	$0.6870	$0.6170	$0.6770	7.12%	$9,399,250	$276,616,250
Nov 17, 2025	$0.6780	$0.6880	$0.6220	$0.6320	6.78%	$9,168,304	$297,500,807
Nov 16, 2025	$0.6930	$0.7000	$0.6420	$0.6780	2.16%	$9,006,283	$303,906,380
Nov 15, 2025	$0.6760	$0.7140	$0.6760	$0.6930	2.51%	$6,396,157	$296,293,168
Nov 14, 2025	$0.7270	$0.7470	$0.6590	$0.6760	7.02%	$14,578,305	$319,800,200
Nov 13, 2025	$0.7350	$0.7930	$0.6920	$0.7270	1.09%	$13,712,155	$320,457,562
Nov 12, 2025	$0.7620	$0.8150	$0.7310	$0.7340	3.67%	$13,335,846	$332,714,251
Nov 11, 2025	$0.8300	$0.8570	$0.7610	$0.7620	8.19%	$12,128,479	$362,051,804
Nov 10, 2025	$0.8680	$0.9140	$0.8130	$0.8290	4.49%	$18,582,400	$378,426,566
Nov 9, 2025	$0.8030	$0.8900	$0.7600	$0.8670	7.97%	$14,777,759	$350,370,709
Nov 8, 2025	$0.8210	$0.8340	$0.7750	$0.8030	2.19%	$11,576,644	$357,709,835
Nov 7, 2025	$0.7280	$0.8510	$0.7130	$0.8210	12.77%	$19,025,090	$316,731,127
Nov 6, 2025	$0.7690	$0.7710	$0.7050	$0.7270	5.46%	$10,013,415	$335,465,784
Nov 5, 2025	$0.7540	$0.7830	$0.7150	$0.7690	1.99%	$11,145,791	$327,365,649
Nov 4, 2025	$0.7610	$0.7750	$0.6920	$0.7540	0.92%	$20,967,978	$330,085,206
Nov 3, 2025	$0.8780	$0.8830	$0.7280	$0.7600	13.44%	$20,584,653	$380,666,136
Nov 2, 2025	$0.8920	$0.9140	$0.8530	$0.8780	1.57%	$12,459,965	$386,264,075
Nov 1, 2025	$0.9220	$0.9380	$0.8780	$0.8920	3.25%	$12,656,512	$400,640,379
Oct 31, 2025	$0.9490	$0.9570	$0.9030	$0.9210	2.95%	$15,226,275	$411,495,660
Oct 30, 2025	$1.0990	$1.1060	$0.9030	$0.9490	13.65%	$21,271,541	$428,184,218
Oct 29, 2025	$1.0430	$1.1420	$1.0120	$1.0990	5.37%	$15,355,051	$407,857,670
Oct 28, 2025	$1.0680	$1.1420	$1.0310	$1.0420	2.43%	$14,753,979	$416,261,140
Oct 27, 2025	$1.1980	$1.2130	$1.0640	$1.0670	10.93%	$17,562,682	$466,868,608
Oct 26, 2025	$1.1010	$1.2340	$1.0740	$1.1970	8.72%	$20,489,663	$429,865,221
Oct 25, 2025	$1.0790	$1.1280	$1.0560	$1.10	1.95%	$9,591,449	$421,776,861
Oct 24, 2025	$1.0780	$1.1320	$1.0620	$1.0790	0.09%	$10,282,091	$420,310,163
Oct 23, 2025	$1.0470	$1.1050	$1.0390	$1.0770	2.87%	$8,682,199	$405,523,130
Oct 22, 2025	$1.08	$1.1040	$1.0050	$1.0460	3.15%	$14,595,603	$418,878,544
Oct 21, 2025	$1.1510	$1.1980	$1.0370	$1.08	6.17%	$20,496,010	$446,568,979
Oct 20, 2025	$1.0940	$1.1630	$1.0660	$1.1510	5.21%	$21,963,212	$424,058,735
Oct 19, 2025	$1.1360	$1.1780	$1.0840	$1.0940	3.70%	$25,299,620	$439,951,650
Oct 18, 2025	$1.1620	$1.19	$1.1190	$1.1360	2.24%	$8,378,629	$450,730,427
Oct 17, 2025	$1.1850	$1.2060	$1.0870	$1.1630	1.86%	$19,407,294	—
Oct 16, 2025	$1.2410	$1.29	$1.1740	$1.1850	4.51%	$16,998,189	—
Oct 15, 2025	$1.32	$1.4160	$1.2240	$1.2410	5.98%	$19,152,406	—
Oct 14, 2025	$1.40	$1.41	$1.2390	$1.3220	5.57%	$23,641,037	—
Oct 13, 2025	$1.36	$1.4470	$1.2820	$1.40	2.94%	$28,176,487	—
Oct 12, 2025	$1.1290	$1.4770	$1.1020	$1.3620	20.64%	$37,475,011	—
Oct 11, 2025	$1.1910	$1.3350	$1.0980	$1.1280	5.29%	$35,709,400	—
Oct 10, 2025	$1.7940	$1.8320	$0.5000	$1.1920	33.56%	$48,661,380	—
Oct 9, 2025	$1.8470	$1.8530	$1.7230	$1.7930	2.92%	$18,043,900	—
Oct 8, 2025	$1.9670	$1.9980	$1.8360	$1.8460	6.15%	$23,324,080	—
Oct 7, 2025	$1.9430	$2.0540	$1.8810	$1.9680	1.29%	$33,349,432	—
Oct 6, 2025	$1.8650	$2.1630	$1.8390	$1.9420	4.13%	$47,453,780	—
Oct 5, 2025	$1.9710	$2.0320	$1.8590	$1.8650	5.38%	$25,714,630	—
Oct 4, 2025	$1.9110	$1.9940	$1.8050	$1.9710	3.14%	$30,357,836	—
Oct 3, 2025	$1.78	$1.93	$1.7290	$1.91	7.30%	$40,054,411	—
Oct 2, 2025	$1.5170	$1.8410	$1.51	$1.7810	17.40%	$54,164,176	—
Oct 1, 2025	$1.45	$1.5330	$1.3830	$1.5170	4.62%	$32,282,242	—
Sep 30, 2025	$1.6480	$1.6640	$1.4020	$1.4490	12.08%	$26,656,556	—
Sep 29, 2025	$1.89	$1.89	$1.6210	$1.6470	12.86%	$27,710,038	—
Sep 28, 2025	$1.8890	$1.8990	$1.7910	$1.8890	0.00%	$25,150,184	—
Sep 27, 2025	$1.7590	$1.9560	$1.6980	$1.8880	7.33%	$28,794,441	—
Sep 26, 2025	$1.7060	$1.8160	$1.6360	$1.76	3.17%	$32,781,042	—
Sep 25, 2025	$1.7950	$1.8110	$1.6450	$1.7070	4.90%	$44,171,447	—
Sep 24, 2025	$1.6620	$1.90	$1.60	$1.7940	7.94%	$37,001,889	—
Sep 23, 2025	$1.8130	$1.8460	$1.6530	$1.6620	8.33%	$29,487,053	—
Sep 22, 2025	$1.7580	$1.8540	$1.5570	$1.8130	3.13%	$49,643,249	—
Sep 21, 2025	$1.8410	$1.9170	$1.7510	$1.7580	4.51%	$18,835,220	—
Sep 20, 2025	$1.8190	$1.9050	$1.7790	$1.8420	1.26%	$21,082,457	—
Sep 19, 2025	$1.8820	$1.9680	$1.7960	$1.8190	3.35%	$29,884,374	—
Sep 18, 2025	$1.8140	$2.0990	$1.7740	$1.8810	3.69%	$80,548,008	—
Sep 17, 2025	$1.5320	$1.90	$1.4950	$1.8140	18.41%	$48,190,644	—
Sep 16, 2025	$1.56	$1.62	$1.5040	$1.5320	1.79%	$18,812,891	—
Sep 15, 2025	$1.6040	$1.6690	$1.4880	$1.56	2.74%	$28,060,179	—
Sep 14, 2025	$1.7170	$1.7340	$1.5570	$1.6040	6.58%	$24,058,069	—
Sep 13, 2025	$1.5330	$1.7670	$1.5130	$1.7180	12.07%	$40,135,095	—
Sep 12, 2025	$1.5070	$1.5530	$1.4390	$1.5340	1.79%	$16,066,961	—
Sep 11, 2025	$1.40	$1.5260	$1.3890	$1.5080	7.71%	$27,682,136	—
Sep 10, 2025	$1.3980	$1.4730	$1.3590	$1.40	0.14%	$20,168,735	—
Sep 9, 2025	$1.4160	$1.5510	$1.3750	$1.3990	1.20%	$35,995,521	—
Sep 8, 2025	$1.4030	$1.4940	$1.3840	$1.4160	0.93%	$16,763,724	—
Sep 7, 2025	$1.30	$1.4410	$1.2990	$1.4030	7.92%	$18,708,127	—
Sep 6, 2025	$1.3640	$1.3840	$1.2770	$1.30	4.69%	$13,211,373	—
Sep 5, 2025	$1.1930	$1.3820	$1.1920	$1.3630	14.25%	$28,934,103	—
Sep 4, 2025	$1.2510	$1.2560	$1.1680	$1.1930	4.64%	$5,800,508	—
Sep 3, 2025	$1.2070	$1.2550	$1.1890	$1.2510	3.65%	$7,822,256	—
Sep 2, 2025	$1.14	$1.2240	$1.1360	$1.2080	5.96%	$8,813,174	—
Sep 1, 2025	$1.1930	$1.2240	$1.1050	$1.1390	4.53%	$9,438,825	—
Aug 31, 2025	$1.2180	$1.2420	$1.1930	$1.1930	2.05%	$3,895,924	—
Aug 30, 2025	$1.20	$1.2320	$1.1680	$1.2170	1.42%	$4,446,919	—
Aug 29, 2025	$1.2730	$1.2780	$1.1710	$1.20	5.73%	$11,039,307	—
Aug 28, 2025	$1.2230	$1.2870	$1.2080	$1.2730	4.09%	$7,241,790	—
Aug 27, 2025	$1.26	$1.2820	$1.2190	$1.2230	2.94%	$9,053,400	—
Aug 26, 2025	$1.2190	$1.28	$1.2120	$1.26	3.36%	$9,086,030	—
Aug 25, 2025	$1.3930	$1.4040	$1.2020	$1.2190	12.49%	$17,347,006	—
Aug 24, 2025	$1.4460	$1.4780	$1.37	$1.3920	3.73%	$20,313,080	—
Aug 23, 2025	$1.5070	$1.5130	$1.4180	$1.4460	4.05%	$11,321,223	—
Aug 22, 2025	$1.3160	$1.5280	$1.2770	$1.5080	14.59%	$28,768,010	—
Aug 21, 2025	$1.3460	$1.36	$1.2740	$1.3150	2.30%	$6,991,317	—
Aug 20, 2025	$1.2560	$1.3830	$1.2560	$1.3450	7.09%	$11,478,346	—
Aug 19, 2025	$1.3330	$1.3530	$1.2520	$1.2560	5.78%	$11,801,213	—
Aug 18, 2025	$1.3870	$1.3910	$1.2970	$1.3320	3.97%	$14,015,975	—
Aug 17, 2025	$1.3540	$1.4570	$1.3470	$1.3870	2.44%	$13,346,599	—
Aug 16, 2025	$1.3490	$1.3740	$1.3120	$1.3540	0.37%	$8,309,443	—
Aug 15, 2025	$1.4070	$1.4910	$1.3370	$1.3490	4.12%	$16,253,029	—
Aug 14, 2025	$1.6670	$1.6720	$1.3680	$1.4070	15.60%	$38,295,512	—
Aug 13, 2025	$1.40	$1.6730	$1.3620	$1.6660	19.00%	$37,992,005	—
Aug 12, 2025	$1.3210	$1.4360	$1.3190	$1.4010	6.06%	$19,792,806	—
Aug 11, 2025	$1.4160	$1.47	$1.3030	$1.3220	6.64%	$16,723,983	—
Aug 10, 2025	$1.4330	$1.4590	$1.3510	$1.4170	1.12%	$11,144,637	—
Aug 9, 2025	$1.3160	$1.46	$1.3130	$1.4320	8.81%	$17,052,427	—
Aug 8, 2025	$1.2520	$1.33	$1.2340	$1.3150	5.03%	$11,807,177	—
Aug 7, 2025	$1.1460	$1.2580	$1.1310	$1.2510	9.16%	$12,661,176	—
Aug 6, 2025	$1.1070	$1.1740	$1.0740	$1.1450	3.43%	$7,129,426	—
Aug 5, 2025	$1.1780	$1.1780	$1.0780	$1.1070	6.03%	$6,695,873	—
Aug 4, 2025	$1.1220	$1.1850	$1.1120	$1.1770	4.90%	$7,475,759	—
Aug 3, 2025	$1.0730	$1.1290	$1.0550	$1.1210	4.47%	$5,199,234	—
Aug 2, 2025	$1.1030	$1.1140	$1.0310	$1.0720	2.81%	$7,625,751	—
Aug 1, 2025	$1.1610	$1.1630	$1.0640	$1.1030	5.00%	$18,872,001	—
Jul 31, 2025	$1.26	$1.3030	$1.1550	$1.16	7.94%	$11,846,318	—
Jul 30, 2025	$1.3110	$1.3240	$1.1870	$1.26	3.89%	$13,798,746	—
Jul 29, 2025	$1.2960	$1.3820	$1.2720	$1.3120	1.23%	$15,439,757	—
Jul 28, 2025	$1.4120	$1.48	$1.2830	$1.2960	8.22%	$14,520,761	—
Jul 27, 2025	$1.3580	$1.4330	$1.3450	$1.4110	3.90%	$12,918,578	—
Jul 26, 2025	$1.3590	$1.3820	$1.3430	$1.3570	0.15%	$7,327,533	—
Jul 25, 2025	$1.2990	$1.3880	$1.2460	$1.3590	4.62%	$14,805,753	—
Jul 24, 2025	$1.3290	$1.3630	$1.24	$1.2990	2.26%	$13,183,931	—
Jul 23, 2025	$1.4950	$1.4960	$1.2860	$1.3290	11.10%	$16,934,816	—
Jul 22, 2025	$1.5430	$1.5550	$1.4110	$1.4940	3.18%	$23,612,295	—
Jul 21, 2025	$1.5480	$1.64	$1.5010	$1.5430	0.32%	$17,499,445	—
Jul 20, 2025	$1.5460	$1.6340	$1.5150	$1.5490	0.19%	$21,996,386	—
Jul 19, 2025	$1.49	$1.5870	$1.4450	$1.5450	3.69%	$10,233,605	—
Jul 18, 2025	$1.5250	$1.63	$1.4420	$1.4890	2.36%	$23,463,921	—
Jul 17, 2025	$1.4570	$1.6140	$1.41	$1.5240	4.60%	$30,885,107	—
Jul 16, 2025	$1.4360	$1.5060	$1.3930	$1.4570	1.46%	$19,364,690	—
Jul 15, 2025	$1.3150	$1.44	$1.2530	$1.4360	9.20%	$15,173,513	—
Jul 14, 2025	$1.3260	$1.4110	$1.2840	$1.3160	0.75%	$9,907,053	—
Jul 13, 2025	$1.3070	$1.3710	$1.29	$1.3260	1.45%	$7,454,717	—
Jul 12, 2025	$1.35	$1.3690	$1.24	$1.3060	3.26%	$9,200,813	—
Jul 11, 2025	$1.3820	$1.4450	$1.3170	$1.3490	2.39%	$17,343,321	—
Jul 10, 2025	$1.2450	$1.3890	$1.2320	$1.38	10.84%	$16,042,599	—
Jul 9, 2025	$1.1540	$1.2580	$1.1310	$1.2450	7.89%	$10,415,061	—
Jul 8, 2025	$1.13	$1.1720	$1.1070	$1.1530	2.04%	$8,992,729	—
Jul 7, 2025	$1.1540	$1.17	$1.1080	$1.1310	1.99%	$6,457,043	—
Jul 6, 2025	$1.0960	$1.1770	$1.0850	$1.1540	5.29%	$7,004,035	—
Jul 5, 2025	$1.1070	$1.1290	$1.0680	$1.0960	0.99%	$3,863,338	—
Jul 4, 2025	$1.1710	$1.1730	$1.0730	$1.1070	5.47%	$9,176,484	—
Jul 3, 2025	$1.19	$1.2250	$1.1410	$1.1710	1.60%	$11,660,366	—
Jul 2, 2025	$1.06	$1.2290	$1.0540	$1.19	12.26%	$13,938,552	—
Jul 1, 2025	$1.1450	$1.1530	$1.05	$1.06	7.42%	$6,483,357	—
Jun 30, 2025	$1.2160	$1.2310	$1.1230	$1.1450	5.84%	$9,180,391	—
Jun 29, 2025	$1.1020	$1.2320	$1.0740	$1.2160	10.34%	$9,229,911	—
Jun 28, 2025	$1.0620	$1.1120	$1.0440	$1.1010	3.67%	$4,544,230	—
Jun 27, 2025	$1.0690	$1.1220	$1.0290	$1.0620	0.65%	$9,441,653	—
Jun 26, 2025	$1.1140	$1.1830	$1.0590	$1.0690	4.04%	$8,889,653	—
Jun 25, 2025	$1.1630	$1.1690	$1.1020	$1.1140	4.21%	$9,947,033	—
Jun 24, 2025	$1.1520	$1.1950	$1.1330	$1.1640	1.04%	$12,692,498	—
Jun 23, 2025	$1.0070	$1.1640	$0.9900	$1.1510	14.30%	$18,136,489	—
Jun 22, 2025	$1.0360	$1.0590	$0.9550	$1.0070	2.80%	$15,048,379	—
Jun 21, 2025	$1.1280	$1.1340	$1.0060	$1.0350	8.24%	$10,615,339	—
Jun 20, 2025	$1.1970	$1.23	$1.0980	$1.1270	5.85%	$12,656,145	—
Jun 19, 2025	$1.23	$1.25	$1.1640	$1.1960	2.76%	$11,126,486	—
Jun 18, 2025	$1.1860	$1.2340	$1.1160	$1.23	3.71%	$15,856,155	—
Jun 17, 2025	$1.1850	$1.2210	$1.1250	$1.1860	0.08%	$30,750,511	—
Jun 16, 2025	$1.2640	$1.3290	$1.1750	$1.1840	6.33%	$16,857,950	—
Jun 15, 2025	$1.2290	$1.2790	$1.22	$1.2640	2.85%	$9,673,081	—
Jun 14, 2025	$1.3110	$1.32	$1.1920	$1.2290	6.25%	$11,096,619	—
Jun 13, 2025	$1.3640	$1.3650	$1.2270	$1.3120	3.81%	$29,114,971	—
Jun 12, 2025	$1.5590	$1.5610	$1.3620	$1.3630	12.57%	$23,646,197	—
Jun 11, 2025	$1.6880	$1.71	$1.5310	$1.5580	7.70%	$31,134,027	—
Jun 10, 2025	$1.5710	$1.6880	$1.4990	$1.6870	7.38%	$32,945,931	—
Jun 9, 2025	$1.3960	$1.5840	$1.3560	$1.57	12.46%	$16,404,477	—
Jun 8, 2025	$1.3810	$1.4340	$1.3380	$1.3960	1.09%	$11,131,166	—
Jun 7, 2025	$1.3860	$1.46	$1.3750	$1.3810	0.36%	$12,703,859	—
Jun 6, 2025	$1.3060	$1.4610	$1.2870	$1.3860	6.13%	$18,886,943	—
Jun 5, 2025	$1.4910	$1.5220	$1.29	$1.3050	12.47%	$25,760,278	—
Jun 4, 2025	$1.5280	$1.63	$1.4680	$1.4910	2.42%	$24,721,983	—
Jun 3, 2025	$1.50	$1.5760	$1.4880	$1.5280	1.87%	$25,513,828	—
Jun 2, 2025	$1.3830	$1.5180	$1.3170	$1.4990	8.39%	$16,678,127	—
Jun 1, 2025	$1.3490	$1.4210	$1.2780	$1.3840	2.59%	$12,776,299	—
May 31, 2025	$1.2880	$1.3880	$1.2050	$1.3490	4.74%	$23,600,473	—
May 30, 2025	$1.5860	$1.5980	$1.2870	$1.2880	18.79%	$28,416,653	—
May 29, 2025	$1.60	$1.8020	$1.5660	$1.5860	0.88%	$39,910,742	—
May 28, 2025	$1.53	$1.6120	$1.45	$1.60	4.58%	$26,867,744	—
May 27, 2025	$1.4450	$1.6170	$1.3940	$1.53	5.88%	$27,193,446	—
May 26, 2025	$1.4260	$1.5290	$1.4120	$1.4440	1.26%	$11,938,409	—
May 25, 2025	$1.4030	$1.4390	$1.3020	$1.4260	1.64%	$8,588,603	—
May 24, 2025	$1.3950	$1.4730	$1.3830	$1.4030	0.57%	$9,224,593	—
May 23, 2025	$1.5990	$1.7050	$1.3820	$1.3950	12.76%	$32,311,083	—
May 22, 2025	$1.5270	$1.6160	$1.5080	$1.5990	4.72%	$23,311,594	—
May 21, 2025	$1.4120	$1.5720	$1.37	$1.5260	8.07%	$36,248,933	—
May 20, 2025	$1.3650	$1.4430	$1.3330	$1.4120	3.44%	$19,911,625	—
May 19, 2025	$1.4850	$1.4970	$1.2660	$1.3640	8.15%	$24,576,679	—
May 18, 2025	$1.21	$1.5130	$1.1990	$1.4840	22.64%	$27,952,358	—
May 17, 2025	$1.2850	$1.2930	$1.1670	$1.21	5.84%	$10,062,684	—
May 16, 2025	$1.3730	$1.40	$1.26	$1.2860	6.34%	$18,971,765	—
May 15, 2025	$1.4530	$1.55	$1.2750	$1.3740	5.44%	$37,894,527	—
May 14, 2025	$1.5860	$1.6310	$1.42	$1.4520	8.45%	$21,085,151	—
May 13, 2025	$1.3350	$1.62	$1.2280	$1.5870	18.88%	$27,438,214	—
May 12, 2025	$1.3910	$1.49	$1.2280	$1.3340	4.10%	$26,432,951	—
May 11, 2025	$1.4730	$1.4860	$1.3250	$1.3910	5.57%	$25,599,094	—
May 10, 2025	$1.2360	$1.4930	$1.21	$1.4740	19.26%	$27,942,234	—
May 9, 2025	$1.1280	$1.40	$1.0840	$1.2360	9.57%	$58,816,193	—
May 8, 2025	$0.7750	$1.1880	$0.7750	$1.1280	45.55%	$37,501,260	—
May 7, 2025	$0.7950	$0.8080	$0.7440	$0.7750	2.52%	$6,222,009	—
May 6, 2025	$0.8040	$0.8100	$0.7540	$0.7960	1.00%	$6,391,426	—
May 5, 2025	$0.8380	$0.8540	$0.8000	$0.8040	4.06%	$4,511,451	—
May 4, 2025	$0.8720	$0.8900	$0.8280	$0.8380	3.90%	$5,995,123	—
May 3, 2025	$0.9680	$0.9700	$0.8500	$0.8720	9.92%	$5,643,485	—
May 2, 2025	$1.0070	$1.0210	$0.9550	$0.9690	3.77%	$5,358,551	—
May 1, 2025	$0.9310	$1.0130	$0.9180	$1.0070	8.16%	$8,339,126	—
Apr 30, 2025	$0.9260	$0.9660	$0.8910	$0.9310	0.54%	$7,061,311	—
Apr 29, 2025	$0.9550	$0.9790	$0.9110	$0.9260	3.04%	$6,185,066	—
Apr 28, 2025	$0.9100	$0.9860	$0.8840	$0.9550	4.95%	$7,850,745	—
Apr 27, 2025	$1.02	$1.0290	$0.9070	$0.9100	10.78%	$6,816,236	—
Apr 26, 2025	$0.9750	$1.0350	$0.9750	$1.0190	4.51%	$7,021,374	—
Apr 25, 2025	$0.9620	$1.0170	$0.9360	$0.9750	1.35%	$9,643,500	—
Apr 24, 2025	$0.9460	$0.9720	$0.8920	$0.9610	1.59%	$8,663,999	—
Apr 23, 2025	$0.9160	$0.9960	$0.9130	$0.9470	3.38%	$11,877,437	—
Apr 22, 2025	$0.8270	$0.9200	$0.8000	$0.9160	10.76%	$7,996,819	—
Apr 21, 2025	$0.8380	$0.8800	$0.8210	$0.8280	1.19%	$6,469,822	—
Apr 20, 2025	$0.8410	$0.8670	$0.8220	$0.8370	0.48%	$4,717,002	—
Apr 19, 2025	$0.8200	$0.8500	$0.8170	$0.8410	2.56%	$3,248,056	—
Apr 18, 2025	$0.7920	$0.8270	$0.7810	$0.8210	3.66%	$3,196,660	—
Apr 17, 2025	$0.7860	$0.8080	$0.7590	$0.7910	0.64%	$3,916,898	—
Apr 16, 2025	$0.7720	$0.8150	$0.7600	$0.7860	1.81%	$6,134,622	—
Apr 15, 2025	$0.7970	$0.8160	$0.7660	$0.7710	3.26%	$4,166,066	—
Apr 14, 2025	$0.8090	$0.8580	$0.7830	$0.7970	1.48%	$6,561,719	—
Apr 13, 2025	$0.8620	$0.8640	$0.7960	$0.8090	6.15%	$4,356,915	—
Apr 12, 2025	$0.8160	$0.8750	$0.8110	$0.8620	5.64%	$3,738,150	—
Apr 11, 2025	$0.7840	$0.8310	$0.7800	$0.8160	4.08%	$6,485,000	—
Apr 10, 2025	$0.8160	$0.8170	$0.7510	$0.7840	3.92%	$4,791,741	—
Apr 9, 2025	$0.6910	$0.8440	$0.6660	$0.8170	18.23%	$8,607,233	—
Apr 8, 2025	$0.7580	$0.7790	$0.6880	$0.6910	8.84%	$5,353,751	—
Apr 7, 2025	$0.7440	$0.8180	$0.6600	$0.7570	1.75%	$12,472,057	—
Apr 6, 2025	$0.8170	$0.8230	$0.7180	$0.7450	8.81%	$7,280,923	—
Apr 5, 2025	$0.8250	$0.8650	$0.8000	$0.8170	0.97%	$3,722,194	—
Apr 4, 2025	$0.8230	$0.8480	$0.7760	$0.8250	0.24%	$7,368,916	—
Apr 3, 2025	$0.8190	$0.8690	$0.7610	$0.8230	0.49%	$8,850,256	—
Apr 2, 2025	$0.9160	$0.9200	$0.8070	$0.8200	10.48%	$11,283,541	—
Apr 1, 2025	$0.9300	$0.9620	$0.9110	$0.9160	1.51%	$7,179,285	—
Mar 31, 2025	$0.9400	$0.9490	$0.8860	$0.9300	1.06%	$6,841,048	—
Mar 30, 2025	$0.9440	$0.9630	$0.9180	$0.9400	0.42%	$4,768,984	—
Mar 29, 2025	$1.0270	$1.04	$0.9040	$0.9450	7.98%	$9,201,447	—
Mar 28, 2025	$1.1640	$1.1750	$1.0050	$1.0270	11.77%	$11,712,589	—
Mar 27, 2025	$1.1530	$1.2080	$1.14	$1.1640	0.95%	$6,415,539	—
Mar 26, 2025	$1.1830	$1.2360	$1.1430	$1.1520	2.62%	$9,672,049	—
Mar 25, 2025	$1.1780	$1.20	$1.1260	$1.1830	0.42%	$12,028,489	—
Mar 24, 2025	$1.1860	$1.2320	$1.1520	$1.1780	0.67%	$14,383,952	—
Mar 23, 2025	$1.2060	$1.2480	$1.1570	$1.1860	1.66%	$7,387,445	—
Mar 22, 2025	$1.14	$1.2250	$1.1290	$1.2050	5.70%	$7,408,528	—
Mar 21, 2025	$1.1570	$1.1810	$1.1060	$1.14	1.47%	$5,399,538	—
Mar 20, 2025	$1.21	$1.2210	$1.1230	$1.1560	4.46%	$6,428,398	—
Mar 19, 2025	$1.1570	$1.2220	$1.1260	$1.21	4.58%	$13,633,698	—
Mar 18, 2025	$1.1680	$1.1710	$1.0880	$1.1570	0.94%	$5,668,790	—
Mar 17, 2025	$1.0940	$1.1940	$1.0940	$1.1680	6.76%	$8,609,943	—
Mar 16, 2025	$1.1690	$1.1730	$1.0810	$1.0940	6.42%	$7,117,304	—
Mar 15, 2025	$1.1320	$1.2040	$1.1140	$1.1690	3.27%	$6,220,035	—
Mar 14, 2025	$1.0680	$1.1540	$1.0620	$1.1320	5.99%	$7,179,603	—
Mar 13, 2025	$1.1340	$1.1430	$1.0090	$1.0680	5.82%	$11,841,772	—
Mar 12, 2025	$1.1250	$1.1790	$1.0730	$1.1340	0.80%	$10,854,832	—
Mar 11, 2025	$1.0880	$1.1720	$0.9810	$1.1250	3.40%	$19,020,676	—
Mar 10, 2025	$1.1520	$1.2330	$1.0570	$1.0870	5.64%	$16,254,729	—
Mar 9, 2025	$1.3080	$1.31	$1.1120	$1.1510	12.00%	$13,450,758	—
Mar 8, 2025	$1.2910	$1.3190	$1.2340	$1.3080	1.32%	$10,254,434	—
Mar 7, 2025	$1.3870	$1.4130	$1.2820	$1.2910	6.92%	$20,128,040	—
Mar 6, 2025	$1.4820	$1.5060	$1.3780	$1.3870	6.41%	$14,866,895	—
Mar 5, 2025	$1.4190	$1.5160	$1.3660	$1.4820	4.44%	$13,370,508	—
Mar 4, 2025	$1.4230	$1.45	$1.26	$1.4190	0.28%	$24,817,241	—
Mar 3, 2025	$1.7860	$1.7920	$1.4080	$1.4230	20.32%	$22,762,875	—
Mar 2, 2025	$1.60	$1.8070	$1.5630	$1.7860	11.63%	$29,876,102	—
Mar 1, 2025	$1.7070	$1.7110	$1.5680	$1.6010	6.21%	$11,302,045	—
Feb 28, 2025	$1.71	$1.7260	$1.5210	$1.7070	0.18%	$38,186,437	—
Feb 27, 2025	$1.7260	$1.7850	$1.6490	$1.7090	0.98%	$17,549,726	—
Feb 26, 2025	$1.6450	$1.7690	$1.5880	$1.7260	4.92%	$33,604,620	—
Feb 25, 2025	$1.5360	$1.6650	$1.3990	$1.6440	7.03%	$44,822,445	—
Feb 24, 2025	$1.8920	$1.95	$1.50	$1.5360	18.82%	$47,641,971	—
Feb 23, 2025	$1.9560	$2.0550	$1.8570	$1.8930	3.22%	$23,200,864	—
Feb 22, 2025	$1.9710	$2.1030	$1.9220	$1.9560	0.76%	$24,076,044	—
Feb 21, 2025	$1.9580	$2.1150	$1.8950	$1.97	0.61%	$45,667,841	—
Feb 20, 2025	$1.7210	$2.00	$1.7170	$1.9590	13.83%	$41,057,736	—
Feb 19, 2025	$1.6770	$1.7530	$1.6290	$1.7210	2.62%	$17,556,851	—
Feb 18, 2025	$1.81	$1.8640	$1.5810	$1.6770	7.35%	$41,317,883	—
Feb 17, 2025	$1.6990	$1.9120	$1.6790	$1.81	6.53%	$49,076,000	—
Feb 16, 2025	$1.6150	$1.7150	$1.5630	$1.6990	5.20%	$20,239,393	—
Feb 15, 2025	$1.7450	$1.7880	$1.5860	$1.6150	7.45%	$18,352,771	—
Feb 14, 2025	$1.7130	$1.8150	$1.6730	$1.7440	1.81%	$26,135,966	—
Feb 13, 2025	$1.7450	$1.7590	$1.6070	$1.7120	1.89%	$23,134,887	—
Feb 12, 2025	$1.6550	$1.8090	$1.51	$1.7440	5.38%	$36,064,565	—
Feb 11, 2025	$1.71	$1.8260	$1.6210	$1.6550	3.22%	$24,843,705	—
Feb 10, 2025	$1.6650	$1.7860	$1.6220	$1.7110	2.76%	$26,313,224	—
Feb 9, 2025	$1.8210	$1.8490	$1.5630	$1.6640	8.62%	$30,445,684	—
Feb 8, 2025	$1.70	$1.8420	$1.6630	$1.8220	7.18%	$13,818,655	—
Feb 7, 2025	$1.6890	$1.9090	$1.6180	$1.6980	0.53%	$21,361,848	—
Feb 6, 2025	$1.8790	$1.8930	$1.6710	$1.6890	10.11%	$18,362,257	—
Feb 5, 2025	$1.97	$1.9840	$1.8220	$1.88	4.57%	$27,368,704	—
Feb 4, 2025	$2.1860	$2.1920	$1.8180	$1.97	9.88%	$47,511,101	—
Feb 3, 2025	$2.1730	$2.26	$1.4180	$2.1860	0.60%	$111,195,787	—
Feb 2, 2025	$2.5720	$2.6740	$2.0550	$2.1720	15.55%	$56,209,033	—
Feb 1, 2025	$3.0050	$3.0760	$2.5440	$2.5720	14.41%	$30,368,391	—
Jan 31, 2025	$2.8030	$3.2030	$2.7220	$3.0040	7.17%	$42,732,125	—
Jan 30, 2025	$2.63	$2.9620	$2.5960	$2.8030	6.58%	$32,887,096	—
Jan 29, 2025	$2.4220	$2.7980	$2.3770	$2.6290	8.55%	$35,836,249	—
Jan 28, 2025	$2.5790	$2.7190	$2.3950	$2.4210	6.13%	$21,871,549	—
Jan 27, 2025	$2.6520	$2.6740	$2.3380	$2.5790	2.75%	$43,446,127	—
Jan 26, 2025	$2.8070	$2.8710	$2.6430	$2.6540	5.45%	$15,356,235	—
Jan 25, 2025	$2.75	$2.9330	$2.6740	$2.8060	2.04%	$17,818,167	—
Jan 24, 2025	$2.7340	$3.0090	$2.5810	$2.7510	0.62%	$40,259,417	—
Jan 23, 2025	$2.5920	$2.7710	$2.5030	$2.7340	5.48%	$27,771,127	—
Jan 22, 2025	$2.77	$2.8170	$2.5670	$2.5930	6.39%	$19,230,536	—
Jan 21, 2025	$2.7360	$2.8750	$2.5920	$2.7710	1.28%	$23,604,246	—
Jan 20, 2025	$2.7010	$3.0970	$2.5060	$2.7360	1.30%	$67,085,645	—
Jan 19, 2025	$2.8520	$3.1970	$2.5880	$2.7010	5.29%	$84,795,098	—
Jan 18, 2025	$3.4460	$3.5340	$2.8070	$2.8530	17.21%	$40,950,732	—
Jan 17, 2025	$3.2630	$3.5310	$3.2540	$3.4470	5.64%	$16,894,896	—
Jan 16, 2025	$3.4080	$3.4480	$3.1960	$3.2620	4.28%	$24,892,785	—
Jan 15, 2025	$3.1110	$3.4310	$2.9640	$3.4090	9.58%	$23,893,943	—
Jan 14, 2025	$2.9790	$3.1560	$2.9360	$3.11	4.40%	$18,271,956	—
Jan 13, 2025	$3.0880	$3.2180	$2.70	$2.9790	3.53%	$45,820,892	—
Jan 12, 2025	$3.1030	$3.2480	$3.0590	$3.0880	0.48%	$13,419,301	—
Jan 11, 2025	$3.1180	$3.1960	$2.9920	$3.1020	0.51%	$14,745,221	—
Jan 10, 2025	$3.2010	$3.3520	$3.0640	$3.1180	2.59%	$25,740,927	—
Jan 9, 2025	$3.4190	$3.4710	$3.1390	$3.2010	6.38%	$24,805,551	—
Jan 8, 2025	$3.5680	$3.6530	$3.2440	$3.4210	4.12%	$47,470,781	—
Jan 7, 2025	$4.0540	$4.0550	$3.5580	$3.5670	12.01%	$35,799,503	—
Jan 6, 2025	$4.12	$4.2740	$3.9830	$4.0550	1.58%	$27,652,456	—
Jan 5, 2025	$4.0530	$4.2250	$3.9260	$4.1190	1.63%	$22,213,926	—
Jan 4, 2025	$4.0370	$4.2040	$3.89	$4.0510	0.35%	$27,425,231	—
Jan 3, 2025	$3.7530	$4.1280	$3.5750	$4.0360	7.54%	$30,190,266	—
Jan 2, 2025	$3.6330	$3.9470	$3.61	$3.7520	3.28%	$26,019,339	—
Jan 1, 2025	$3.52	$3.70	$3.3920	$3.6330	3.21%	$22,625,231	—

Om EigenCloud (prev. EigenLayer) historiske data

This page lists daily EigenCloud (prev. EigenLayer) (EIGEN) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.