Krypto: 22,776 Børser: 327 Markedsværdi: $2,469,413,406,738 2.72% 24t volumen: $64,739,566,833 Dominans: BTC 60.3% ETH 10.3%
Overvågningsliste Log ind
Keeta logo

Keeta (KTA) Historiske data

⬇ Download CSV
DatoÅbningHøjesteLavesteLukningÆndringVolumenMarkedsværdi
Historical data for Keeta is still being collected.

Om Keeta historiske data

This page lists daily Keeta (KTA) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: Keeta live price · KTA to USD converter