PayPal USD (PYUSD) Historiske data

Daily PayPal USD price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days PYUSD moved from $1.0001 to $0.9997 (−0.04%), with a high of $1.0010 and a low of $0.9983.

Dato	Åbning	Højeste	Laveste	Lukning	Ændring	Volumen	Markedsværdi
Oct 17, 2026	$0.9998	—	—	$0.9997	0.00%	$84,147,202	$2,848,182,531
Oct 16, 2026	$0.9999	—	—	$0.9998	0.01%	$111,980,571	$2,833,678,749
Oct 15, 2026	$1.00	—	—	$0.9999	0.02%	$84,192,366	$2,897,202,741
Oct 14, 2026	$0.9997	—	—	$1.00	0.03%	$125,749,179	$2,866,300,814
Oct 13, 2026	$0.9998	—	—	$0.9997	0.01%	$89,655,049	$2,899,535,156
Oct 12, 2026	$0.9996	—	—	$0.9998	0.02%	$45,167,449	$2,922,785,851
Oct 11, 2026	$0.9996	—	—	$0.9996	0.00%	$32,636,202	$2,905,500,440
Oct 10, 2026	$0.9995	—	—	$0.9996	0.01%	$60,198,912	$2,900,471,558
Oct 9, 2026	$0.9993	—	—	$0.9995	0.02%	$110,034,866	$2,906,426,617
Oct 8, 2026	$0.9998	—	—	$0.9993	0.05%	$99,789,737	$2,895,553,956
Oct 7, 2026	$0.9999	—	—	$0.9998	0.01%	$71,768,480	$2,906,390,152
Oct 6, 2026	$0.9999	—	—	$0.9999	0.00%	$111,247,617	$2,914,950,021
Oct 5, 2026	$0.9999	—	—	$0.9999	0.01%	$60,837,119	$2,910,216,248
Oct 4, 2026	$1.00	—	—	$0.9999	0.01%	$32,977,544	$2,875,444,449
Oct 3, 2026	$1.0001	—	—	$1.00	0.01%	$174,319,017	$2,875,859,213
Oct 2, 2026	$0.9997	—	—	$1.0001	0.04%	$119,556,893	$2,877,058,700
Oct 1, 2026	$0.9998	—	—	$0.9997	0.00%	$72,578,162	$2,762,088,796
Sep 30, 2026	$0.9997	—	—	$0.9998	0.00%	$63,553,856	$2,705,874,301
Sep 29, 2026	$0.9998	—	—	$0.9997	0.01%	$77,022,089	$2,712,493,156
Sep 28, 2026	$0.9999	—	—	$0.9998	0.01%	$27,560,255	$2,763,077,276
Sep 27, 2026	$1.0000	—	—	$0.9999	0.01%	$84,077,757	$2,771,392,143
Sep 26, 2026	$0.9999	—	—	$1.0000	0.01%	$85,531,611	$2,794,383,783
Sep 25, 2026	$0.9999	—	—	$0.9999	0.00%	$50,251,603	$2,721,061,846
Sep 24, 2026	$0.9999	—	—	$0.9999	0.00%	$63,853,278	$2,720,609,830
Sep 23, 2026	$1.0001	—	—	$0.9999	0.02%	$145,176,223	$2,861,034,424
Sep 22, 2026	$1.0000	—	—	$1.0001	0.01%	$111,442,434	$2,835,678,830
Sep 21, 2026	$0.9998	—	—	$1.0000	0.02%	$34,322,418	$2,802,245,989
Sep 20, 2026	$1.00	—	—	$0.9998	0.02%	$53,198,358	$2,801,787,545
Sep 19, 2026	$0.9994	—	—	$1.00	0.06%	$86,395,417	$2,780,143,106
Sep 18, 2026	$0.9996	—	—	$0.9994	0.02%	$123,800,579	$2,782,674,926
Sep 17, 2026	$0.9996	—	—	$0.9996	0.00%	$81,072,707	$2,824,600,042
Sep 16, 2026	$0.9999	—	—	$0.9996	0.03%	$117,982,365	$2,844,969,979
Sep 15, 2026	$0.9998	—	—	$0.9999	0.02%	$90,101,108	$2,755,317,411
Sep 14, 2026	$0.9998	—	—	$0.9998	0.01%	$22,109,623	$2,785,196,122
Sep 13, 2026	$0.9998	—	—	$0.9998	0.00%	$50,358,315	$2,785,375,108
Sep 12, 2026	$0.9999	—	—	$0.9998	0.01%	$131,054,552	$2,773,167,095
Sep 11, 2026	$0.9999	—	—	$0.9999	0.01%	$123,807,458	$2,816,249,668
Sep 10, 2026	$1.00	—	—	$0.9999	0.02%	$53,732,445	$2,837,777,089
Sep 9, 2026	$0.9998	—	—	$1.00	0.02%	$53,663,105	$2,840,763,332
Sep 8, 2026	$0.9999	—	—	$0.9998	0.02%	$71,959,213	$2,888,955,355
Sep 7, 2026	$1.00	—	—	$0.9999	0.01%	$55,789,519	$2,935,649,050
Sep 6, 2026	$1.0001	—	—	$1.00	0.01%	$50,890,991	$2,907,022,212
Sep 5, 2026	$1.0001	—	—	$1.0001	0.00%	$105,720,258	$2,876,585,616
Sep 4, 2026	$0.9999	—	—	$1.0001	0.02%	$122,922,430	$3,031,481,002
Sep 3, 2026	$0.9997	—	—	$0.9999	0.02%	$95,485,863	$2,925,041,375
Sep 2, 2026	$0.9999	—	—	$0.9997	0.03%	$84,349,937	$2,811,577,711
Sep 1, 2026	$0.9999	—	—	$0.9999	0.00%	$92,290,670	$2,926,332,321
Aug 31, 2026	$1.0000	—	—	$0.9999	0.01%	$34,550,041	$2,810,362,912
Aug 30, 2026	$0.9998	—	—	$1.0000	0.02%	$39,051,788	$2,792,022,857
Aug 29, 2026	$1.0001	—	—	$0.9998	0.03%	$126,447,833	$2,806,289,686
Aug 28, 2026	$1.0000	—	—	$1.0001	0.01%	$177,528,927	$2,773,310,355
Aug 27, 2026	$0.9999	—	—	$1.0000	0.00%	$79,034,551	$2,793,617,630
Aug 26, 2026	$0.9998	—	—	$0.9999	0.01%	$151,363,532	$2,785,134,109
Aug 25, 2026	$0.9999	—	—	$0.9998	0.00%	$142,908,231	$2,803,541,473
Aug 24, 2026	$1.0000	—	—	$0.9999	0.01%	$44,928,357	$2,895,168,706
Aug 23, 2026	$0.9998	—	—	$1.0000	0.01%	$104,048,966	$2,895,425,804
Aug 22, 2026	$1.0000	—	—	$0.9998	0.01%	$281,890,447	$2,859,956,951
Aug 21, 2026	$0.9998	—	—	$1.0000	0.01%	$190,722,154	$2,819,196,237
Aug 20, 2026	$0.9999	—	—	$0.9998	0.01%	$157,725,040	$2,781,218,585
Aug 19, 2026	$0.9998	—	—	$0.9999	0.00%	$67,344,781	$2,775,503,833
Aug 18, 2026	$0.9999	—	—	$0.9998	0.00%	$94,349,536	$2,772,670,741
Aug 17, 2026	$0.9997	—	—	$0.9999	0.02%	$33,345,541	$2,778,880,235
Aug 16, 2026	$0.9998	—	—	$0.9997	0.01%	$35,498,679	$2,773,423,792
Aug 15, 2026	$0.9999	—	—	$0.9998	0.01%	$163,586,916	$2,772,644,104
Aug 14, 2026	$0.9998	—	—	$0.9999	0.01%	$198,779,245	$2,795,611,121
Aug 13, 2026	$0.9998	—	—	$0.9998	0.00%	$131,623,567	$2,799,297,112
Aug 12, 2026	$0.9997	—	—	$0.9998	0.01%	$138,116,078	$2,805,234,784
Aug 11, 2026	$0.9995	—	—	$0.9997	0.01%	$123,002,795	$2,790,319,527
Aug 10, 2026	$0.9997	—	—	$0.9995	0.02%	$29,309,288	$2,797,698,294
Aug 9, 2026	$0.9998	—	—	$0.9997	0.01%	$38,478,141	$2,790,685,445
Aug 8, 2026	$0.9997	—	—	$0.9998	0.01%	$188,254,594	$2,785,547,528
Aug 7, 2026	$0.9996	—	—	$0.9997	0.01%	$59,028,095	$2,756,278,771
Aug 6, 2026	$0.9997	—	—	$0.9996	0.01%	$125,397,079	$2,743,944,360
Aug 5, 2026	$0.9996	—	—	$0.9997	0.01%	$164,889,899	$2,749,072,389
Aug 4, 2026	$0.9997	—	—	$0.9996	0.01%	$57,614,001	$2,723,369,468
Aug 3, 2026	$0.9997	—	—	$0.9997	0.00%	$53,419,194	$2,716,244,012
Aug 2, 2026	$0.9997	—	—	$0.9997	0.01%	$22,391,839	$2,710,436,586
Aug 1, 2026	$1.0002	—	—	$0.9997	0.05%	$100,766,844	$2,710,578,396
Jul 31, 2026	$0.9998	—	—	$1.0002	0.04%	$188,926,411	$2,682,931,589
Jul 30, 2026	$0.9999	—	—	$0.9998	0.01%	$168,802,275	$2,712,391,696
Jul 29, 2026	$0.9998	—	—	$0.9999	0.01%	$219,962,255	$2,717,261,769
Jul 28, 2026	$0.9996	—	—	$0.9998	0.02%	$129,894,023	$2,711,608,791
Jul 27, 2026	$0.9997	—	—	$0.9996	0.01%	$19,641,084	$2,685,223,854
Jul 26, 2026	$0.9999	—	—	$0.9997	0.02%	$15,003,798	$2,678,334,144
Jul 25, 2026	$0.9998	—	—	$0.9999	0.01%	$167,198,650	$2,678,747,599
Jul 24, 2026	$0.9998	—	—	$0.9998	0.00%	$76,573,101	$2,704,449,679
Jul 23, 2026	$0.9998	—	—	$0.9998	0.00%	$73,090,939	$2,766,579,812
Jul 22, 2026	$0.9997	—	—	$0.9998	0.01%	$50,552,826	$2,778,951,046
Jul 21, 2026	$0.9995	—	—	$0.9997	0.02%	$66,216,737	$2,849,184,128
Jul 20, 2026	$0.9999	—	—	$0.9995	0.04%	$14,681,329	$2,899,862,371
Jul 19, 2026	$0.9998	—	—	$0.9999	0.00%	$20,032,841	$2,900,878,359
Jul 18, 2026	$0.9998	—	—	$0.9998	0.00%	$44,168,683	$2,894,491,117
Jul 17, 2026	$0.9998	—	—	$0.9998	0.01%	$64,550,146	$2,819,638,690
Jul 16, 2026	$0.9998	—	—	$0.9998	0.00%	$52,297,264	$2,857,891,026
Jul 15, 2026	$0.9997	—	—	$0.9998	0.01%	$254,702,832	$2,856,983,277
Jul 14, 2026	$0.9995	—	—	$0.9997	0.01%	$142,295,835	$2,843,000,028
Jul 13, 2026	$0.9999	—	—	$0.9995	0.03%	$23,816,482	$2,863,127,305
Jul 12, 2026	$0.9998	—	—	$0.9999	0.00%	$50,427,996	$2,856,557,814
Jul 11, 2026	$0.9996	—	—	$0.9998	0.02%	$111,282,604	$2,849,208,609
Jul 10, 2026	$0.9997	—	—	$0.9996	0.01%	$101,357,812	$2,839,774,443
Jul 9, 2026	$0.9998	—	—	$0.9997	0.01%	$130,325,004	$2,842,570,844
Jul 8, 2026	$0.9998	—	—	$0.9998	0.01%	$149,339,182	$2,838,793,967
Jul 7, 2026	$0.9995	—	—	$0.9998	0.03%	$131,455,651	$2,835,210,300
Jul 6, 2026	$0.9996	—	—	$0.9995	0.01%	$49,609,651	$2,855,881,860
Jul 5, 2026	$0.9997	—	—	$0.9996	0.01%	$45,195,287	$2,856,292,502
Jul 4, 2026	$0.9996	—	—	$0.9997	0.01%	$82,290,285	$2,853,107,978
Jul 3, 2026	$0.9997	—	—	$0.9996	0.01%	$164,854,339	$2,788,579,955
Jul 2, 2026	$0.9994	—	—	$0.9997	0.02%	$199,265,980	$2,716,281,806
Jul 1, 2026	$0.9996	—	—	$0.9994	0.02%	$176,233,806	$2,695,189,158
Jun 30, 2026	$0.9995	—	—	$0.9996	0.02%	$188,539,686	$2,692,702,058
Jun 29, 2026	$0.9994	—	—	$0.9995	0.01%	$66,265,338	$2,742,116,814
Jun 28, 2026	$0.9993	—	—	$0.9994	0.00%	$41,817,977	$2,741,871,182
Jun 27, 2026	$0.9995	—	—	$0.9993	0.01%	$160,478,759	$2,736,816,855
Jun 26, 2026	$0.9994	—	—	$0.9995	0.01%	$181,460,391	$2,750,208,456
Jun 25, 2026	$0.9995	—	—	$0.9994	0.01%	$125,054,399	$2,760,297,770
Jun 24, 2026	$0.9995	—	—	$0.9995	0.00%	$82,823,817	$2,761,021,648
Jun 23, 2026	$0.9996	—	—	$0.9995	0.02%	$94,459,650	$2,770,532,032
Jun 22, 2026	$0.9994	—	—	$0.9996	0.02%	$33,093,289	$2,776,951,855
Jun 21, 2026	$0.9996	—	—	$0.9994	0.02%	$44,570,200	$2,776,410,882
Jun 20, 2026	$0.9996	—	—	$0.9996	0.00%	$88,054,372	$2,773,944,262
Jun 19, 2026	$0.9997	—	—	$0.9996	0.00%	$111,458,158	$2,765,282,889
Jun 18, 2026	$0.9995	—	—	$0.9997	0.02%	$123,157,360	$2,735,157,001
Jun 17, 2026	$0.9997	—	—	$0.9995	0.02%	$112,435,937	$2,746,779,617
Jun 16, 2026	$0.9995	—	—	$0.9997	0.02%	$41,275,707	$2,740,256,559
Jun 15, 2026	$0.9998	—	—	$0.9995	0.02%	$41,567,506	$2,772,613,025
Jun 14, 2026	$0.9998	—	—	$0.9998	0.01%	$14,321,565	$2,773,236,180
Jun 13, 2026	$0.9996	—	—	$0.9998	0.02%	$74,809,440	$2,747,376,777
Jun 12, 2026	$0.9997	—	—	$0.9996	0.01%	$91,654,409	$2,784,264,792
Jun 11, 2026	$0.9998	—	—	$0.9997	0.01%	$95,069,779	$2,857,931,640
Jun 10, 2026	$0.9998	—	—	$0.9998	0.00%	$111,830,769	$2,831,800,614
Jun 9, 2026	$0.9997	—	—	$0.9998	0.01%	$112,297,903	$2,793,598,383
Jun 8, 2026	$0.9996	—	—	$0.9997	0.01%	$118,942,006	$2,862,252,303
Jun 7, 2026	$0.9996	—	—	$0.9996	0.01%	$88,808,577	$2,849,080,717
Jun 6, 2026	$0.9997	—	—	$0.9996	0.01%	$188,868,652	$2,867,205,710
Jun 5, 2026	$0.9995	—	—	$0.9997	0.03%	$168,209,621	$2,971,487,445
Jun 4, 2026	$0.9993	—	—	$0.9995	0.02%	$89,871,630	$2,946,258,664
Jun 3, 2026	$0.9995	—	—	$0.9993	0.02%	$75,884,059	$2,991,595,055
Jun 2, 2026	$0.9996	—	—	$0.9995	0.01%	$68,440,330	$3,032,681,668
Jun 1, 2026	$0.9994	—	—	$0.9996	0.02%	$27,073,145	$3,059,100,628
May 31, 2026	$0.9997	—	—	$0.9994	0.03%	$22,365,906	$3,058,514,998
May 30, 2026	$0.9996	—	—	$0.9997	0.01%	$119,980,133	$3,018,067,733
May 29, 2026	$0.9997	—	—	$0.9996	0.01%	$60,567,166	$3,120,785,051
May 28, 2026	$0.9995	—	—	$0.9997	0.02%	$36,065,763	$3,299,544,786
May 27, 2026	$0.9996	—	—	$0.9995	0.01%	$57,793,975	$3,492,466,303
May 26, 2026	$0.9997	—	—	$0.9996	0.01%	$39,380,505	$3,576,130,436
May 25, 2026	$0.9996	—	—	$0.9997	0.01%	$12,525,782	$3,614,241,770
May 24, 2026	$0.9995	—	—	$0.9996	0.01%	$36,562,766	$3,613,775,419
May 23, 2026	$0.9996	—	—	$0.9995	0.01%	$55,291,591	$3,613,321,570
May 22, 2026	$0.9996	—	—	$0.9996	0.00%	$102,384,682	$3,615,525,200
May 21, 2026	$0.9994	—	—	$0.9996	0.02%	$43,634,790	$3,643,493,922
May 20, 2026	$0.9995	—	—	$0.9994	0.00%	$56,986,767	$3,522,493,901
May 19, 2026	$0.9996	—	—	$0.9995	0.01%	$76,435,618	$3,504,690,058
May 18, 2026	$0.9997	—	—	$0.9996	0.01%	$45,236,634	$3,464,412,553
May 17, 2026	$0.9995	—	—	$0.9997	0.02%	$69,941,775	$3,464,756,266
May 16, 2026	$0.9998	—	—	$0.9995	0.03%	$121,817,149	$3,465,025,886
May 15, 2026	$0.9997	—	—	$0.9998	0.01%	$84,181,107	$3,478,566,535
May 14, 2026	$0.9997	—	—	$0.9997	0.00%	$125,370,220	$3,457,380,768
May 13, 2026	$0.9997	—	—	$0.9997	0.00%	$107,928,141	$3,463,125,045
May 12, 2026	$0.9997	—	—	$0.9997	0.00%	$41,065,376	$3,469,976,771
May 11, 2026	$0.9996	—	—	$0.9997	0.02%	$23,577,821	$3,420,668,190
May 10, 2026	$0.9998	—	—	$0.9996	0.02%	$24,069,979	$3,420,139,348
May 9, 2026	$0.9997	—	—	$0.9998	0.01%	$148,293,434	$3,420,852,871
May 8, 2026	$0.9998	—	—	$0.9997	0.01%	$32,543,516	$3,436,658,978
May 7, 2026	$0.9997	—	—	$0.9998	0.01%	$63,807,476	$3,434,354,313
May 6, 2026	$0.9996	—	—	$0.9997	0.00%	$25,252,991	$3,414,389,682
May 5, 2026	$0.9997	—	—	$0.9996	0.01%	$24,266,732	$3,419,474,286
May 4, 2026	$0.9998	—	—	$0.9997	0.01%	$9,794,431	$3,400,097,152
May 3, 2026	$0.9997	—	—	$0.9998	0.01%	$26,935,196	$3,390,411,597
May 2, 2026	$0.9995	—	—	$0.9997	0.02%	$45,595,410	$3,382,335,320
May 1, 2026	$0.9996	—	—	$0.9995	0.01%	$42,361,169	$3,381,690,124
Apr 30, 2026	$0.9997	—	—	$0.9996	0.01%	$67,374,850	$3,372,468,854
Apr 29, 2026	$0.9995	—	—	$0.9997	0.02%	$33,263,882	$3,451,024,900
Apr 28, 2026	$0.9996	—	—	$0.9995	0.02%	$28,167,041	$3,427,240,048
Apr 27, 2026	$0.9996	—	—	$0.9996	0.00%	$22,437,473	$3,447,432,937
Apr 26, 2026	$0.9997	—	—	$0.9996	0.00%	$36,279,064	$3,452,685,665
Apr 25, 2026	$0.9998	—	—	$0.9997	0.02%	$47,996,191	$3,452,841,699
Apr 24, 2026	$0.9996	—	—	$0.9998	0.02%	$60,772,868	$3,510,313,302
Apr 23, 2026	$0.9997	—	—	$0.9996	0.00%	$161,506,978	$3,608,893,613
Apr 22, 2026	$0.9996	—	—	$0.9997	0.00%	$216,563,795	$3,748,601,637
Apr 21, 2026	$0.9997	—	—	$0.9996	0.01%	$215,212,002	$3,752,657,640
Apr 20, 2026	$0.9997	—	—	$0.9997	0.00%	$367,173,369	$4,196,440,170
Apr 19, 2026	$0.9999	—	—	$0.9997	0.02%	$66,741,392	$4,111,074,313
Apr 18, 2026	$0.9998	—	—	$0.9999	0.01%	$56,651,837	$4,111,865,769
Apr 17, 2026	$0.9995	—	—	$0.9998	0.03%	$56,678,188	$4,126,883,253
Apr 16, 2026	$0.9996	—	—	$0.9995	0.01%	$9,747,520	$4,069,278,452
Apr 15, 2026	$0.9997	—	—	$0.9996	0.01%	$28,325,479	$4,073,859,485
Apr 14, 2026	$0.9998	—	—	$0.9997	0.02%	$50,933,238	$4,015,015,529
Apr 13, 2026	$0.9999	—	—	$0.9998	0.01%	$45,585,136	$4,020,642,231
Apr 12, 2026	$1.00	—	—	$0.9999	0.01%	$51,970,870	$4,014,957,872
Apr 11, 2026	$0.9999	—	—	$1.00	0.01%	$86,368,491	$4,008,258,281
Apr 10, 2026	$1.00	—	—	$0.9999	0.01%	$133,776,867	$3,985,269,147
Apr 9, 2026	$0.9999	—	—	$1.00	0.01%	$122,643,382	$3,955,728,358
Apr 8, 2026	$1.00	—	—	$0.9999	0.01%	$92,223,741	$3,932,972,298
Apr 7, 2026	$0.9998	—	—	$1.00	0.02%	$95,281,590	$3,942,074,915
Apr 6, 2026	$0.9997	—	—	$0.9998	0.01%	$49,608,637	$3,965,041,548
Apr 5, 2026	$0.9991	—	—	$0.9997	0.06%	$29,034,329	$3,942,314,006
Apr 4, 2026	$1.00	—	—	$0.9991	0.10%	$76,718,438	$3,939,760,816
Apr 3, 2026	$1.0002	—	—	$1.00	0.01%	$206,905,883	$4,064,803,453
Apr 2, 2026	$1.0007	—	—	$1.0002	0.06%	$285,224,794	$4,003,819,244
Apr 1, 2026	$0.9995	—	—	$1.0007	0.12%	$103,477,100	$3,930,346,336
Mar 31, 2026	$0.9997	—	—	$0.9995	0.02%	$103,098,994	$3,900,372,391
Mar 30, 2026	$0.9996	—	—	$0.9997	0.01%	$13,439,522	$3,867,664,583
Mar 29, 2026	$0.9994	—	—	$0.9996	0.01%	$36,231,181	$3,867,213,423
Mar 28, 2026	$0.9996	—	—	$0.9994	0.02%	$60,199,023	$3,877,163,140
Mar 27, 2026	$0.9998	—	—	$0.9996	0.01%	$52,155,103	$3,890,274,455
Mar 26, 2026	$0.9997	—	—	$0.9998	0.01%	$53,198,883	$3,953,766,010
Mar 25, 2026	$0.9998	—	—	$0.9997	0.02%	$78,811,323	$4,001,603,266
Mar 24, 2026	$0.9999	—	—	$0.9998	0.01%	$73,371,738	$4,042,997,154
Mar 23, 2026	$0.9999	—	—	$0.9999	0.00%	$100,058,558	$4,107,616,960
Mar 22, 2026	$1.0000	—	—	$0.9999	0.00%	$62,084,227	$4,067,112,127
Mar 21, 2026	$0.9999	—	—	$1.0000	0.00%	$111,288,086	$4,072,707,333
Mar 20, 2026	$0.9999	—	—	$0.9999	0.00%	$81,621,373	$4,083,120,524
Mar 19, 2026	$1.0001	—	—	$0.9999	0.01%	$60,531,185	$4,103,352,703
Mar 18, 2026	$0.9999	—	—	$1.0001	0.01%	$134,778,133	$4,078,836,077
Mar 17, 2026	$1.00	—	—	$0.9999	0.01%	$113,595,686	$4,100,091,603
Mar 16, 2026	$1.0000	—	—	$1.00	0.00%	$32,860,389	$4,130,910,847
Mar 15, 2026	$0.9999	—	—	$1.0000	0.00%	$26,631,895	$4,130,779,611
Mar 14, 2026	$1.0000	—	—	$0.9999	0.00%	$62,242,831	$4,112,134,822
Mar 13, 2026	$1.00	—	—	$1.0000	0.00%	$114,009,294	$4,109,724,838
Mar 12, 2026	$1.0000	—	—	$1.00	0.01%	$93,495,764	$4,093,684,808
Mar 11, 2026	$1.00	—	—	$1.0000	0.00%	$65,100,661	$4,078,736,286
Mar 10, 2026	$1.0000	—	—	$1.00	0.00%	$55,318,588	$4,075,743,252
Mar 9, 2026	$1.0000	—	—	$1.0000	0.00%	$44,917,464	$4,135,774,672
Mar 8, 2026	$0.9999	—	—	$1.0000	0.01%	$162,757,198	$4,135,720,427
Mar 7, 2026	$1.00	—	—	$0.9999	0.01%	$92,003,532	$4,207,060,305
Mar 6, 2026	$1.0001	—	—	$1.00	0.01%	$60,593,517	$4,208,992,103
Mar 5, 2026	$1.0000	—	—	$1.0001	0.01%	$137,132,622	$4,221,488,154
Mar 4, 2026	$0.9999	—	—	$1.0000	0.00%	$128,783,758	$4,197,211,505
Mar 3, 2026	$0.9998	—	—	$0.9999	0.02%	$77,938,798	$4,207,130,027
Mar 2, 2026	$0.9998	—	—	$0.9998	0.00%	$35,981,794	$4,202,307,592
Mar 1, 2026	$0.9997	—	—	$0.9998	0.01%	$11,373,420	$4,202,341,427
Feb 28, 2026	$1.0006	—	—	$0.9997	0.10%	$85,452,203	$4,201,899,901
Feb 27, 2026	$1.00	—	—	$1.0006	0.06%	$157,969,112	$4,204,027,121
Feb 26, 2026	$1.0004	—	—	$1.00	0.03%	$46,368,796	$4,148,226,614
Feb 25, 2026	$0.9996	—	—	$1.0004	0.07%	$152,824,331	$4,115,014,402
Feb 24, 2026	$0.9997	—	—	$0.9996	0.00%	$39,955,035	$4,090,956,979
Feb 23, 2026	$0.9998	—	—	$0.9997	0.01%	$22,958,250	$4,079,380,819
Feb 22, 2026	$1.00	—	—	$0.9998	0.03%	$37,005,496	$4,079,760,661
Feb 21, 2026	$0.9997	—	—	$1.00	0.03%	$149,096,326	$4,055,748,313
Feb 20, 2026	$0.9996	—	—	$0.9997	0.01%	$12,350,453	$4,017,153,627
Feb 19, 2026	$1.0001	—	—	$0.9996	0.05%	$20,430,564	$4,036,981,738
Feb 18, 2026	$1.0000	—	—	$1.0001	0.01%	$170,138,183	$4,050,388,998
Feb 17, 2026	$1.0003	—	—	$1.0000	0.03%	$9,501,879	$4,049,747,198
Feb 16, 2026	$0.9998	—	—	$1.0003	0.04%	$102,072,520	$4,040,223,507
Feb 15, 2026	$0.9996	—	—	$0.9998	0.03%	$130,580,822	$4,033,882,815
Feb 14, 2026	$0.9996	—	—	$0.9996	0.00%	$174,697,158	$4,027,675,444
Feb 13, 2026	$0.9997	—	—	$0.9996	0.01%	$87,748,173	$3,939,341,895
Feb 12, 2026	$0.9995	—	—	$0.9997	0.02%	$117,021,930	$3,915,396,131
Feb 11, 2026	$0.9996	—	—	$0.9995	0.01%	$257,356,485	$4,042,675,134
Feb 10, 2026	$0.9996	—	—	$0.9996	0.00%	$128,837,973	$3,837,740,754
Feb 9, 2026	$0.9996	—	—	$0.9996	0.00%	$37,778,852	$3,856,181,354
Feb 8, 2026	$0.9999	—	—	$0.9996	0.03%	$73,695,200	$3,856,172,058
Feb 7, 2026	$0.9995	—	—	$0.9999	0.03%	$223,508,647	$3,836,190,988
Feb 6, 2026	$0.9994	—	—	$0.9995	0.01%	$381,224,998	$3,568,982,800
Feb 5, 2026	$0.9992	—	—	$0.9994	0.03%	$92,005,507	$3,571,816,370
Feb 4, 2026	$0.9993	—	—	$0.9992	0.01%	$121,203,228	$3,595,475,851
Feb 3, 2026	$0.9992	—	—	$0.9993	0.00%	$118,181,831	$3,572,507,820
Feb 2, 2026	$0.9992	—	—	$0.9992	0.01%	$57,422,723	$3,595,294,657
Feb 1, 2026	$0.9993	—	—	$0.9992	0.01%	$115,648,829	$3,606,576,351
Jan 31, 2026	$0.9995	—	—	$0.9993	0.02%	$121,355,743	$3,600,205,661
Jan 30, 2026	$0.9992	—	—	$0.9995	0.02%	$114,172,877	$3,658,263,854
Jan 29, 2026	$0.9995	—	—	$0.9992	0.03%	$111,334,267	$3,801,354,669
Jan 28, 2026	$0.9992	—	—	$0.9995	0.03%	$136,445,979	$3,821,929,527
Jan 27, 2026	$0.9997	—	—	$0.9992	0.05%	$113,737,846	$3,865,728,196
Jan 26, 2026	$0.9990	—	—	$0.9997	0.07%	$124,164,773	$3,748,508,994
Jan 25, 2026	$0.9988	—	—	$0.9990	0.03%	$143,382,808	$3,764,134,609
Jan 24, 2026	$0.9994	—	—	$0.9988	0.07%	$140,245,253	$3,751,488,622
Jan 23, 2026	$0.9995	—	—	$0.9994	0.01%	$88,105,039	$3,697,787,773
Jan 22, 2026	$0.9994	—	—	$0.9995	0.01%	$46,393,149	$3,746,445,937
Jan 21, 2026	$0.9996	—	—	$0.9994	0.02%	$49,768,323	$3,699,165,546
Jan 20, 2026	$0.9995	—	—	$0.9996	0.01%	$49,525,014	$3,730,057,863
Jan 19, 2026	$0.9996	—	—	$0.9995	0.01%	$13,100,874	$3,717,845,553
Jan 18, 2026	$0.9995	—	—	$0.9996	0.01%	$29,203,209	$3,718,288,825
Jan 17, 2026	$0.9997	—	—	$0.9995	0.02%	$22,513,904	$3,704,339,614
Jan 16, 2026	$0.9999	—	—	$0.9997	0.01%	$101,410,280	$3,695,539,551
Jan 15, 2026	$0.9995	—	—	$0.9999	0.03%	$84,317,562	$3,659,160,182
Jan 14, 2026	$0.9993	—	—	$0.9995	0.02%	$63,624,407	$3,625,732,994
Jan 13, 2026	$0.9993	—	—	$0.9993	0.01%	$27,576,568	$3,650,443,952
Jan 12, 2026	$0.9992	—	—	$0.9993	0.00%	$23,634,999	$3,679,587,218
Jan 11, 2026	$0.9993	—	—	$0.9992	0.01%	$43,551,383	$3,659,436,299
Jan 10, 2026	$0.9994	—	—	$0.9993	0.01%	$41,772,471	$3,663,638,901
Jan 9, 2026	$0.9998	—	—	$0.9994	0.04%	$47,103,856	$3,658,068,580
Jan 8, 2026	$0.9998	—	—	$0.9998	0.00%	$68,864,088	$3,647,338,593
Jan 7, 2026	$0.9999	—	—	$0.9998	0.01%	$82,473,303	$3,642,092,881
Jan 6, 2026	$0.9996	—	—	$0.9999	0.03%	$71,504,514	$3,632,482,471
Jan 5, 2026	$0.9998	—	—	$0.9996	0.02%	$19,439,971	$3,632,620,086
Jan 4, 2026	$0.9998	—	—	$0.9998	0.00%	$47,701,338	$3,627,768,545
Jan 3, 2026	$0.9995	—	—	$0.9998	0.03%	$136,284,685	$3,621,179,018
Jan 2, 2026	$0.9998	—	—	$0.9995	0.03%	$149,695,440	$3,602,580,508
Jan 1, 2026	$1.0010	—	—	$0.9998	0.12%	$178,270,179	$3,609,115,311
Dec 31, 2025	$0.9998	—	—	$1.0010	0.13%	$159,804,622	$3,544,036,185
Dec 30, 2025	$0.9986	—	—	$0.9998	0.11%	$64,877,648	$3,568,165,706
Dec 29, 2025	$0.9995	—	—	$0.9986	0.09%	$38,921,915	$3,733,638,072
Dec 28, 2025	$0.9999	—	—	$0.9995	0.04%	$19,202,425	$3,734,590,523
Dec 27, 2025	$0.9987	—	—	$0.9999	0.12%	$66,027,235	$3,725,577,088
Dec 26, 2025	$0.9991	—	—	$0.9987	0.04%	$64,115,602	$3,711,280,507
Dec 25, 2025	$0.9998	—	—	$0.9991	0.07%	$74,866,087	$3,715,892,044
Dec 24, 2025	$0.9998	—	—	$0.9998	0.00%	$125,049,845	$3,825,813,556
Dec 23, 2025	$0.9997	—	—	$0.9998	0.01%	$116,645,062	$3,831,111,562
Dec 22, 2025	$0.9997	—	—	$0.9997	0.00%	$42,140,270	$3,878,387,668
Dec 21, 2025	$1.0004	—	—	$0.9997	0.07%	$16,861,299	$3,878,785,078
Dec 20, 2025	$1.00	—	—	$1.0004	0.04%	$87,013,092	$3,885,369,265
Dec 19, 2025	$0.9994	—	—	$1.00	0.06%	$96,043,998	$3,876,613,241
Dec 18, 2025	$0.9998	—	—	$0.9994	0.04%	$125,167,100	$3,866,136,888
Dec 17, 2025	$1.0000	—	—	$0.9998	0.02%	$103,582,079	$3,865,387,995
Dec 16, 2025	$0.9995	—	—	$1.0000	0.04%	$91,136,604	$3,864,960,935
Dec 15, 2025	$0.9997	—	—	$0.9995	0.02%	$39,732,167	$3,875,169,563
Dec 14, 2025	$0.9996	—	—	$0.9997	0.02%	$35,321,015	$3,874,581,740
Dec 13, 2025	$0.9996	—	—	$0.9996	0.01%	$103,908,826	$3,874,029,112
Dec 12, 2025	$0.9997	—	—	$0.9996	0.00%	$124,664,477	$3,913,901,699
Dec 11, 2025	$0.9998	—	—	$0.9997	0.02%	$130,439,726	$3,825,775,683
Dec 10, 2025	$0.9998	—	—	$0.9998	0.00%	$91,352,842	$3,830,774,309
Dec 9, 2025	$0.9999	—	—	$0.9998	0.01%	$122,311,065	$3,818,330,192
Dec 8, 2025	$0.9998	—	—	$0.9999	0.01%	$61,207,488	$3,846,718,049
Dec 7, 2025	$0.9998	—	—	$0.9998	0.00%	$48,152,517	$3,845,395,749
Dec 6, 2025	$1.0001	—	—	$0.9998	0.03%	$113,521,358	$3,846,113,779
Dec 5, 2025	$1.00	—	—	$1.0001	0.00%	$88,691,974	$3,830,881,222
Dec 4, 2025	$0.9995	—	—	$1.00	0.06%	$142,657,846	$3,809,468,253
Dec 3, 2025	$0.9999	—	—	$0.9995	0.04%	$240,809,778	$3,849,069,406
Dec 2, 2025	$0.9997	—	—	$0.9999	0.02%	$105,059,653	$3,856,193,727
Dec 1, 2025	$0.9996	—	—	$0.9997	0.01%	$26,462,049	$3,867,005,798
Nov 30, 2025	$0.9997	—	—	$0.9996	0.01%	$26,461,439	$3,871,778,852
Nov 29, 2025	$0.9996	—	—	$0.9997	0.01%	$89,206,374	$3,872,417,128
Nov 28, 2025	$0.9997	—	—	$0.9996	0.01%	$117,890,792	$3,862,706,284
Nov 27, 2025	$0.9997	—	—	$0.9997	0.00%	$140,198,134	$3,822,589,484
Nov 26, 2025	$1.0000	—	—	$0.9997	0.03%	$73,904,425	$3,767,860,857
Nov 25, 2025	$0.9999	—	—	$1.0000	0.01%	$97,662,827	$3,735,374,837
Nov 24, 2025	$0.9983	—	—	$0.9999	0.15%	$117,138,427	$3,634,210,359
Nov 23, 2025	$1.00	—	—	$0.9983	0.17%	$98,473,056	$3,613,016,112
Nov 22, 2025	$0.9999	—	—	$1.00	0.01%	$223,292,646	$3,610,313,414
Nov 21, 2025	$0.9997	—	—	$0.9999	0.02%	$114,616,752	$3,611,787,016
Nov 20, 2025	$1.0001	—	—	$0.9997	0.04%	$174,314,122	$3,526,857,538
Nov 19, 2025	$1.0002	—	—	$1.0001	0.01%	$161,407,877	$3,526,920,598
Nov 18, 2025	$0.9998	—	—	$1.0002	0.03%	$214,567,843	$3,432,150,564
Nov 17, 2025	$1.00	—	—	$0.9998	0.02%	$78,858,051	$3,442,449,275
Nov 16, 2025	$1.0000	—	—	$1.00	0.00%	$67,319,961	$3,430,461,826
Nov 15, 2025	$1.0000	—	—	$1.0000	0.00%	$229,829,276	$3,424,518,569
Nov 14, 2025	$0.9997	—	—	$1.0000	0.03%	$210,399,705	$3,417,441,907
Nov 13, 2025	$0.9998	—	—	$0.9997	0.02%	$181,872,368	$3,314,598,107
Nov 12, 2025	$0.9998	—	—	$0.9998	0.00%	$142,852,158	$3,116,219,828
Nov 11, 2025	$0.9999	—	—	$0.9998	0.01%	$135,847,945	$3,126,236,900
Nov 10, 2025	$0.9998	—	—	$0.9999	0.01%	$83,441,475	$2,816,635,957
Nov 9, 2025	$1.0000	—	—	$0.9998	0.01%	$64,275,958	$2,809,073,264
Nov 8, 2025	$0.9998	—	—	$1.0000	0.01%	$172,824,473	$2,804,144,165
Nov 7, 2025	$0.9997	—	—	$0.9998	0.01%	$286,557,731	$2,791,917,902
Nov 6, 2025	$0.9998	—	—	$0.9997	0.01%	$227,949,950	$2,793,418,529
Nov 5, 2025	$1.00	—	—	$0.9998	0.03%	$391,006,695	$2,781,378,423
Nov 4, 2025	$1.0001	—	—	$1.00	0.01%	$157,709,491	$2,798,858,746
Nov 3, 2025	$1.0006	—	—	$1.0001	0.05%	$31,087,166	$2,814,904,970
Nov 2, 2025	$1.0002	—	—	$1.0006	0.04%	$49,685,097	$2,817,409,375
Nov 1, 2025	$0.9996	—	—	$1.0002	0.06%	$88,294,541	$2,814,916,877
Oct 31, 2025	$1.0001	—	—	$0.9996	0.05%	$133,609,811	$2,820,898,097
Oct 30, 2025	$0.9997	—	—	$1.0001	0.03%	$108,014,376	$2,827,596,955
Oct 29, 2025	$1.0000	—	—	$0.9997	0.03%	$227,898,515	$2,764,994,012
Oct 28, 2025	$0.9998	—	—	$1.0000	0.02%	$87,137,925	$2,766,417,988
Oct 27, 2025	$0.9998	—	—	$0.9998	0.01%	$54,679,509	$2,776,507,703
Oct 26, 2025	$1.0000	—	—	$0.9998	0.01%	$28,107,751	$2,781,578,506
Oct 25, 2025	$0.9998	—	—	$1.0000	0.02%	$81,661,223	$2,782,089,085
Oct 24, 2025	$1.00	—	—	$0.9998	0.02%	$79,772,507	$2,767,995,076
Oct 23, 2025	$0.9997	—	—	$1.00	0.03%	$150,603,560	$2,764,006,465
Oct 22, 2025	$1.0001	—	—	$0.9997	0.04%	$203,669,917	$2,747,053,923
Oct 21, 2025	$1.0000	—	—	$1.0001	0.01%	$98,967,708	$2,733,435,005
Oct 20, 2025	$1.0001	—	—	$1.0000	0.01%	$68,695,673	$2,747,010,679
Oct 19, 2025	$1.0001	—	—	$1.0001	0.00%	$47,560,274	$2,738,834,643
Oct 18, 2025	$1.0001	—	—	$1.0001	0.00%	$206,651,128	$2,739,033,978

Om PayPal USD historiske data

This page lists daily PayPal USD (PYUSD) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.