Krypto: 22,392 Børser: 283 Markedsværdi: $2,755,756,261,986 0.92% 24t volumen: $397,708,411,677,360,000 Dominans: BTC 59.6% ETH 10.6%
Overvågningsliste Log ind
Somnia logo

Somnia (SOMI) Historiske data

⬇ Download CSV
DatoÅbningHøjesteLavesteLukningÆndringVolumenMarkedsværdi
Historical data for Somnia is still being collected.

Om Somnia historiske data

This page lists daily Somnia (SOMI) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: Somnia live price · SOMI to USD converter