In 2026, Open USD opened at $0.9996 and is currently trading at $0.9987, a change of −0.08%. The highest price was $1.0011 and the lowest $0.9961.

Datum

Eröffnung

Hoch

Tief

Schluss

Änderung

Volumen

Marktkapitalisierung

Oct 17, 2026

$0.9996

—

$0.9987

0.09%

$359,232

$825,293,582

Oct 16, 2026

$1.0008

—

$0.9996

0.12%

$405,038

$822,237,773

Oct 15, 2026

$0.9994

—

$1.0008

0.14%

$178,375

$809,308,349

Oct 14, 2026

$0.9994

—

$0.9994

0.00%

$139,109

$793,618,503

Oct 13, 2026

$0.9961

—

$0.9994

0.33%

$303,159

$788,014,161

Oct 12, 2026

$0.9980

—

$0.9961

0.19%

$340,460

$786,194,518

Oct 11, 2026

$0.9975

—

$0.9980

0.05%

$152,134

$787,646,670

Oct 10, 2026

$0.9996

—

$0.9975

0.21%

$205,585

$787,023,889

Oct 9, 2026

$1.0002

—

$0.9996

0.06%

$623,512

$789,299,920

Oct 8, 2026

$1.0011

—

$1.0002

0.09%

$405,940

$729,772,159

Oct 7, 2026

$1.00

—

$1.0011

0.10%

$7,897

$722,328,125

Oct 6, 2026

$0.9998

—

$1.00

0.02%

$3,317

$698,796,559

Oct 5, 2026

$0.9998

—

$0.9998

0.00%

$8,084

$666,147,842

Oct 4, 2026

$1.00

—

$0.9998

0.02%

$92,727

$666,128,746

Oct 3, 2026

$0.9999

—

$1.00

0.01%

$1,757,574

$665,214,978

Oct 2, 2026

$0.9997

—

$0.9999

0.02%

$2,039,940

Oct 1, 2026

$0.9996

—

$0.9997

0.01%

$188,485

Sep 30, 2026

$0.9996

—

$0.9996

0.00%

$5,437

Über die historischen Daten von Open USD

This page lists daily Open USD (OUSD) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

Open USD (OUSD) Kursverlauf 2026

Über die historischen Daten von Open USD