Open USD (OUSD) Ιστορικό τιμής 2026 για το
In 2026, Open USD opened at $0.9996 and is currently trading at $0.9987, a change of −0.08%. The highest price was $1.0011 and the lowest $0.9961.
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Μεταβολή |
|---|---|---|---|---|---|
| Oct 17, 2026 | $0.9996 | — | — | $0.9987 | 0.09% |
| Oct 16, 2026 | $1.0008 | — | — | $0.9996 | 0.12% |
| Oct 15, 2026 | $0.9994 | — | — | $1.0008 | 0.14% |
| Oct 14, 2026 | $0.9994 | — | — | $0.9994 | 0.00% |
| Oct 13, 2026 | $0.9961 | — | — | $0.9994 | 0.33% |
| Oct 12, 2026 | $0.9980 | — | — | $0.9961 | 0.19% |
| Oct 11, 2026 | $0.9975 | — | — | $0.9980 | 0.05% |
| Oct 10, 2026 | $0.9996 | — | — | $0.9975 | 0.21% |
| Oct 9, 2026 | $1.0002 | — | — | $0.9996 | 0.06% |
| Oct 8, 2026 | $1.0011 | — | — | $1.0002 | 0.09% |
| Oct 7, 2026 | $1.00 | — | — | $1.0011 | 0.10% |
| Oct 6, 2026 | $0.9998 | — | — | $1.00 | 0.02% |
| Oct 5, 2026 | $0.9998 | — | — | $0.9998 | 0.00% |
| Oct 4, 2026 | $1.00 | — | — | $0.9998 | 0.02% |
| Oct 3, 2026 | $0.9999 | — | — | $1.00 | 0.01% |
| Oct 2, 2026 | $0.9997 | — | — | $0.9999 | 0.02% |
| Oct 1, 2026 | $0.9996 | — | — | $0.9997 | 0.01% |
| Sep 30, 2026 | $0.9996 | — | — | $0.9996 | 0.00% |
Σχετικά με τα ιστορικά δεδομένα του Open USD
This page lists daily Open USD (OUSD) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Open USD live price · OUSD to USD converter