Beldex (BDX) Datos históricos

Daily Beldex price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days BDX moved from $0.0800 to $0.0760 (−5.03%), with a high of $0.0997 and a low of $0.0547.

Fecha	Apertura	Máximo	Mínimo	Cierre	Cambio	Volumen	Capitalización
Oct 17, 2026	$0.0736	—	—	$0.0760	3.32%	$2,079,100	$597,579,764
Oct 16, 2026	$0.0832	—	—	$0.0736	11.57%	$3,020,793	$578,969,166
Oct 15, 2026	$0.0860	—	—	$0.0832	3.25%	$2,647,078	$654,718,878
Oct 14, 2026	$0.0890	—	—	$0.0860	3.45%	$2,408,302	$676,701,634
Oct 13, 2026	$0.0803	—	—	$0.0890	10.85%	$2,236,362	$700,862,078
Oct 12, 2026	$0.0788	—	—	$0.0803	2.00%	$2,238,384	$632,271,430
Oct 11, 2026	$0.0772	—	—	$0.0788	1.99%	$2,144,609	$619,880,599
Oct 10, 2026	$0.0760	—	—	$0.0772	1.55%	$2,459,303	$607,765,381
Oct 9, 2026	$0.0739	—	—	$0.0760	2.92%	$2,454,821	$598,478,156
Oct 8, 2026	$0.0738	—	—	$0.0739	0.07%	$3,068,981	$581,473,448
Oct 7, 2026	$0.0739	—	—	$0.0738	0.05%	$2,951,783	$581,088,843
Oct 6, 2026	$0.0729	—	—	$0.0739	1.35%	$2,873,686	$581,357,798
Oct 5, 2026	$0.0731	—	—	$0.0729	0.31%	$3,568,735	$573,612,001
Oct 4, 2026	$0.0727	—	—	$0.0731	0.54%	$2,309,982	$575,367,314
Oct 3, 2026	$0.0735	—	—	$0.0727	1.12%	$3,880,927	$572,282,236
Oct 2, 2026	$0.0751	—	—	$0.0735	2.07%	$2,305,757	$578,734,816
Oct 1, 2026	$0.0750	—	—	$0.0751	0.06%	$2,522,204	$590,940,427
Sep 30, 2026	$0.0756	—	—	$0.0750	0.70%	$3,770,279	$590,556,454
Sep 29, 2026	$0.0763	—	—	$0.0756	1.01%	$3,820,013	$594,742,191
Sep 28, 2026	$0.0773	—	—	$0.0763	1.24%	$3,404,680	$600,780,354
Sep 27, 2026	$0.0776	—	—	$0.0773	0.35%	$4,597,010	$608,351,302
Sep 26, 2026	$0.0773	—	—	$0.0776	0.35%	$3,038,656	$610,486,780
Sep 25, 2026	$0.0757	—	—	$0.0773	2.11%	$3,050,928	$608,384,483
Sep 24, 2026	$0.0759	—	—	$0.0757	0.25%	$3,979,827	$595,787,400
Sep 23, 2026	$0.0755	—	—	$0.0759	0.56%	$3,311,902	$597,299,870
Sep 22, 2026	$0.0760	—	—	$0.0755	0.64%	$4,385,210	$593,999,904
Sep 21, 2026	$0.0757	—	—	$0.0760	0.36%	$4,145,393	$597,831,378
Sep 20, 2026	$0.0755	—	—	$0.0757	0.21%	$3,784,711	$595,671,990
Sep 19, 2026	$0.0759	—	—	$0.0755	0.50%	$2,614,976	$594,432,380
Sep 18, 2026	$0.0760	—	—	$0.0759	0.08%	$4,781,512	$597,430,939
Sep 17, 2026	$0.0756	—	—	$0.0760	0.45%	$8,527,455	$597,932,076
Sep 16, 2026	$0.0756	—	—	$0.0756	0.09%	$9,346,652	$595,259,968
Sep 15, 2026	$0.0761	—	—	$0.0756	0.70%	$10,206,743	$594,718,185
Sep 14, 2026	$0.0764	—	—	$0.0761	0.43%	$10,997,031	$598,899,954
Sep 13, 2026	$0.0769	—	—	$0.0764	0.56%	$10,860,393	$601,511,648
Sep 12, 2026	$0.0768	—	—	$0.0769	0.10%	$11,053,066	$604,889,790
Sep 11, 2026	$0.0765	—	—	$0.0768	0.41%	$10,782,404	$604,254,376
Sep 10, 2026	$0.0767	—	—	$0.0765	0.25%	$11,617,878	$601,799,637
Sep 9, 2026	$0.0780	—	—	$0.0767	1.68%	$11,929,734	$603,306,798
Sep 8, 2026	$0.0787	—	—	$0.0780	0.88%	$10,878,659	$613,599,897
Sep 7, 2026	$0.0789	—	—	$0.0787	0.32%	$11,300,123	$619,026,475
Sep 6, 2026	$0.0790	—	—	$0.0789	0.18%	$10,395,943	$621,003,764
Sep 5, 2026	$0.0791	—	—	$0.0790	0.06%	$10,425,861	$622,140,491
Sep 4, 2026	$0.0786	—	—	$0.0791	0.57%	$10,348,008	$622,493,801
Sep 3, 2026	$0.0786	—	—	$0.0786	0.01%	$11,219,644	$618,949,880
Sep 2, 2026	$0.0794	—	—	$0.0786	0.96%	$9,614,845	$619,010,280
Sep 1, 2026	$0.0791	—	—	$0.0794	0.37%	$9,531,983	$625,003,868
Aug 31, 2026	$0.0793	—	—	$0.0791	0.29%	$11,370,631	$622,702,524
Aug 30, 2026	$0.0794	—	—	$0.0793	0.10%	$10,125,066	$624,498,178
Aug 29, 2026	$0.0802	—	—	$0.0794	0.96%	$10,927,441	$625,136,172
Aug 28, 2026	$0.0809	—	—	$0.0802	0.89%	$10,258,532	$631,221,829
Aug 27, 2026	$0.0824	—	—	$0.0809	1.81%	$8,820,807	$636,873,745
Aug 26, 2026	$0.0831	—	—	$0.0824	0.82%	$8,716,472	$648,579,550
Aug 25, 2026	$0.0824	—	—	$0.0831	0.86%	$8,951,366	$653,947,846
Aug 24, 2026	$0.0823	—	—	$0.0824	0.08%	$8,260,075	$648,398,279
Aug 23, 2026	$0.0826	—	—	$0.0823	0.29%	$8,153,913	$647,863,458
Aug 22, 2026	$0.0817	—	—	$0.0826	1.05%	$8,408,171	$649,746,700
Aug 21, 2026	$0.0824	—	—	$0.0817	0.83%	$10,631,970	$642,981,737
Aug 20, 2026	$0.0818	—	—	$0.0824	0.69%	$8,956,466	$648,374,577
Aug 19, 2026	$0.0822	—	—	$0.0818	0.53%	$10,387,139	$643,911,000
Aug 18, 2026	$0.0793	—	—	$0.0822	3.76%	$8,745,611	$647,312,311
Aug 17, 2026	$0.0802	—	—	$0.0793	1.20%	$15,963,199	$623,858,778
Aug 16, 2026	$0.0825	—	—	$0.0802	2.78%	$17,004,961	$631,422,280
Aug 15, 2026	$0.0881	—	—	$0.0825	6.35%	$15,428,912	$649,509,031
Aug 14, 2026	$0.0864	—	—	$0.0881	1.97%	$9,347,751	$693,554,924
Aug 13, 2026	$0.0880	—	—	$0.0864	1.81%	$11,811,063	$680,174,582
Aug 12, 2026	$0.0917	—	—	$0.0880	4.05%	$10,918,030	$692,706,886
Aug 11, 2026	$0.0914	—	—	$0.0917	0.35%	$8,980,160	$721,952,366
Aug 10, 2026	$0.0919	—	—	$0.0914	0.50%	$9,464,254	$719,442,280
Aug 9, 2026	$0.0914	—	—	$0.0919	0.55%	$10,097,494	$723,078,255
Aug 8, 2026	$0.0878	—	—	$0.0914	4.11%	$10,116,737	$719,106,825
Aug 7, 2026	$0.0849	—	—	$0.0878	3.39%	$9,911,554	$690,700,432
Aug 6, 2026	$0.0828	—	—	$0.0849	2.50%	$12,533,122	$668,049,410
Aug 5, 2026	$0.0807	—	—	$0.0828	2.59%	$12,269,182	$651,754,039
Aug 4, 2026	$0.0810	—	—	$0.0807	0.36%	$12,784,045	$635,287,362
Aug 3, 2026	$0.0833	—	—	$0.0810	2.76%	$13,369,555	$637,557,415
Aug 2, 2026	$0.0824	—	—	$0.0833	1.12%	$12,402,976	$655,666,210
Aug 1, 2026	$0.0823	—	—	$0.0824	0.14%	$12,214,003	$648,393,854
Jul 31, 2026	$0.0815	—	—	$0.0823	0.92%	$11,828,466	$647,508,767
Jul 30, 2026	$0.0817	—	—	$0.0815	0.24%	$13,508,388	$641,623,406
Jul 29, 2026	$0.0819	—	—	$0.0817	0.26%	$14,014,938	$643,136,152
Jul 28, 2026	$0.0826	—	—	$0.0819	0.85%	$14,365,967	$644,801,160
Jul 27, 2026	$0.0823	—	—	$0.0826	0.44%	$13,865,771	$650,344,721
Jul 26, 2026	$0.0832	—	—	$0.0823	1.14%	$12,865,031	$647,469,776
Jul 25, 2026	$0.0827	—	—	$0.0832	0.60%	$12,622,756	$654,926,530
Jul 24, 2026	$0.0821	—	—	$0.0827	0.74%	$13,802,256	$650,994,490
Jul 23, 2026	$0.0829	—	—	$0.0821	0.98%	$15,127,672	$646,202,406
Jul 22, 2026	$0.0823	—	—	$0.0829	0.70%	$13,023,049	$652,574,788
Jul 21, 2026	$0.0833	—	—	$0.0823	1.17%	$12,169,912	$648,043,159
Jul 20, 2026	$0.0829	—	—	$0.0833	0.50%	$13,249,160	$655,721,816
Jul 19, 2026	$0.0840	—	—	$0.0829	1.34%	$14,084,041	$652,485,205
Jul 18, 2026	$0.0876	—	—	$0.0840	4.03%	$13,909,815	$661,324,466
Jul 17, 2026	$0.0825	—	—	$0.0876	6.13%	$17,190,923	$689,074,037
Jul 16, 2026	$0.0845	—	—	$0.0825	2.31%	$18,204,329	$649,283,831
Jul 15, 2026	$0.0947	—	—	$0.0845	10.82%	$16,572,734	$664,659,332
Jul 14, 2026	$0.0836	—	—	$0.0947	13.25%	$11,448,323	$745,305,251
Jul 13, 2026	$0.0875	—	—	$0.0836	4.38%	$10,826,935	$658,127,916
Jul 12, 2026	$0.0865	—	—	$0.0875	1.05%	$9,227,789	$688,247,937
Jul 11, 2026	$0.0940	—	—	$0.0865	7.89%	$9,088,525	$681,069,387
Jul 10, 2026	$0.0913	—	—	$0.0940	2.95%	$9,035,088	$739,425,149
Jul 9, 2026	$0.0889	—	—	$0.0913	2.67%	$13,833,910	$718,242,895
Jul 8, 2026	$0.0921	—	—	$0.0889	3.50%	$15,369,885	$699,587,153
Jul 7, 2026	$0.0904	—	—	$0.0921	1.92%	$17,970,672	$724,943,999
Jul 6, 2026	$0.0883	—	—	$0.0904	2.33%	$17,047,723	$711,261,043
Jul 5, 2026	$0.0880	—	—	$0.0883	0.33%	$16,404,023	$695,052,687
Jul 4, 2026	$0.0878	—	—	$0.0880	0.23%	$19,390,389	$692,733,231
Jul 3, 2026	$0.0870	—	—	$0.0878	0.99%	$16,179,547	$691,124,474
Jul 2, 2026	$0.0849	—	—	$0.0870	2.41%	$15,250,466	$672,988,523
Jul 1, 2026	$0.0894	—	—	$0.0849	5.03%	$13,133,396	$657,161,828
Jun 30, 2026	$0.0850	—	—	$0.0894	5.16%	$13,476,976	$692,000,996
Jun 29, 2026	$0.0838	—	—	$0.0850	1.52%	$13,930,407	$658,044,403
Jun 28, 2026	$0.0815	—	—	$0.0838	2.81%	$13,793,234	$648,189,923
Jun 27, 2026	$0.0890	—	—	$0.0815	8.50%	$12,734,267	$703,810,802
Jun 26, 2026	$0.0820	—	—	$0.0890	8.54%	$13,289,406	$689,069,716
Jun 25, 2026	$0.0814	—	—	$0.0820	0.80%	$12,740,701	$634,829,319
Jun 24, 2026	$0.0809	—	—	$0.0814	0.65%	$11,903,244	$629,779,239
Jun 23, 2026	$0.0793	—	—	$0.0809	1.94%	$10,399,237	$625,737,072
Jun 22, 2026	$0.0809	—	—	$0.0793	1.96%	$10,076,402	$613,853,885
Jun 21, 2026	$0.0807	—	—	$0.0809	0.27%	$10,177,068	$626,100,614
Jun 20, 2026	$0.0811	—	—	$0.0807	0.44%	$10,392,650	$624,424,360
Jun 19, 2026	$0.0798	—	—	$0.0811	1.53%	$11,006,347	$627,200,361
Jun 18, 2026	$0.0798	—	—	$0.0798	0.09%	$8,607,342	$617,764,066
Jun 17, 2026	$0.0814	—	—	$0.0798	2.07%	$6,334,643	$617,197,341
Jun 16, 2026	$0.0795	—	—	$0.0814	2.46%	$4,990,462	$630,267,340
Jun 15, 2026	$0.0800	—	—	$0.0795	0.68%	$7,706,857	$615,135,271
Jun 14, 2026	$0.0738	—	—	$0.0800	8.51%	$4,273,873	$619,324,245
Jun 13, 2026	$0.0547	—	—	$0.0738	34.79%	$5,964,814	$570,752,703
Jun 12, 2026	$0.0790	—	—	$0.0547	30.75%	$8,864,955	$423,437,604
Jun 11, 2026	$0.0787	—	—	$0.0790	0.44%	$9,095,525	$611,499,098
Jun 10, 2026	$0.0782	—	—	$0.0787	0.61%	$10,476,118	$608,801,501
Jun 9, 2026	$0.0787	—	—	$0.0782	0.65%	$11,420,136	$605,136,089
Jun 8, 2026	$0.0786	—	—	$0.0787	0.13%	$10,260,642	$609,109,156
Jun 7, 2026	$0.0790	—	—	$0.0786	0.46%	$9,403,163	$608,329,458
Jun 6, 2026	$0.0798	—	—	$0.0790	1.04%	$9,354,059	$611,149,293
Jun 5, 2026	$0.0783	—	—	$0.0798	1.88%	$10,324,912	$617,556,687
Jun 4, 2026	$0.0779	—	—	$0.0783	0.62%	$10,902,584	$606,148,497
Jun 3, 2026	$0.0793	—	—	$0.0779	1.83%	$11,189,302	$602,441,415
Jun 2, 2026	$0.0790	—	—	$0.0793	0.39%	$9,415,994	$613,680,646
Jun 1, 2026	$0.0801	—	—	$0.0790	1.41%	$9,580,704	$611,292,505
May 31, 2026	$0.0779	—	—	$0.0801	2.82%	$9,143,262	$620,030,490
May 30, 2026	$0.0772	—	—	$0.0779	0.96%	$10,914,116	$603,049,387
May 29, 2026	$0.0793	—	—	$0.0772	2.71%	$11,593,863	$597,296,265
May 28, 2026	$0.0796	—	—	$0.0793	0.30%	$12,116,374	$613,912,359
May 27, 2026	$0.0843	—	—	$0.0796	5.62%	$6,342,249	$615,778,576
May 26, 2026	$0.0815	—	—	$0.0843	3.40%	$7,599,233	$652,413,431
May 25, 2026	$0.0831	—	—	$0.0815	1.86%	$11,628,774	$630,985,954
May 24, 2026	$0.0822	—	—	$0.0831	1.07%	$7,438,662	$642,960,037
May 23, 2026	$0.0814	—	—	$0.0822	0.98%	$11,853,806	$636,168,444
May 22, 2026	$0.0817	—	—	$0.0814	0.35%	$12,600,373	$630,013,878
May 21, 2026	$0.0816	—	—	$0.0817	0.14%	$11,376,330	$632,239,316
May 20, 2026	$0.0851	—	—	$0.0816	4.11%	$11,330,714	$631,376,096
May 19, 2026	$0.0840	—	—	$0.0851	1.24%	$6,632,904	$658,422,791
May 18, 2026	$0.0841	—	—	$0.0840	0.09%	$7,216,331	$650,370,542
May 17, 2026	$0.0837	—	—	$0.0841	0.50%	$7,598,363	$650,982,082
May 16, 2026	$0.0835	—	—	$0.0837	0.30%	$7,373,515	$647,763,240
May 15, 2026	$0.0845	—	—	$0.0835	1.20%	$7,774,764	$645,817,939
May 14, 2026	$0.0838	—	—	$0.0845	0.76%	$7,526,457	$653,684,636
May 13, 2026	$0.0837	—	—	$0.0838	0.19%	$7,720,447	$648,775,261
May 12, 2026	$0.0862	—	—	$0.0837	2.98%	$6,983,148	$647,532,500
May 11, 2026	$0.0858	—	—	$0.0862	0.52%	$7,486,249	$667,400,471
May 10, 2026	$0.0857	—	—	$0.0858	0.11%	$7,582,976	$663,963,101
May 9, 2026	$0.0855	—	—	$0.0857	0.21%	$7,640,188	$663,263,313
May 8, 2026	$0.0861	—	—	$0.0855	0.70%	$7,406,794	$661,879,272
May 7, 2026	$0.0864	—	—	$0.0861	0.31%	$7,212,011	$666,518,033
May 6, 2026	$0.0860	—	—	$0.0864	0.50%	$6,601,642	$668,566,950
May 5, 2026	$0.0857	—	—	$0.0860	0.34%	$6,713,212	$665,253,820
May 4, 2026	$0.0861	—	—	$0.0857	0.44%	$7,370,146	$662,982,141
May 3, 2026	$0.0859	—	—	$0.0861	0.16%	$7,019,967	$665,919,332
May 2, 2026	$0.0853	—	—	$0.0859	0.71%	$7,085,373	$664,869,090
May 1, 2026	$0.0854	—	—	$0.0853	0.08%	$7,577,449	$660,185,001
Apr 30, 2026	$0.0861	—	—	$0.0854	0.78%	$7,938,779	$660,727,903
Apr 29, 2026	$0.0858	—	—	$0.0861	0.30%	$7,102,119	$665,891,640
Apr 28, 2026	$0.0859	—	—	$0.0858	0.12%	$7,253,245	$663,918,944
Apr 27, 2026	$0.0853	—	—	$0.0859	0.67%	$7,450,305	$664,704,933
Apr 26, 2026	$0.0856	—	—	$0.0853	0.29%	$8,211,863	$660,282,191
Apr 25, 2026	$0.0804	—	—	$0.0856	6.43%	$7,876,539	$662,221,160
Apr 24, 2026	$0.0801	—	—	$0.0804	0.43%	$7,708,410	$622,210,798
Apr 23, 2026	$0.0797	—	—	$0.0801	0.45%	$7,538,896	$619,551,787
Apr 22, 2026	$0.0801	—	—	$0.0797	0.51%	$11,444,127	$616,798,547
Apr 21, 2026	$0.0794	—	—	$0.0801	0.87%	$7,360,020	$619,967,616
Apr 20, 2026	$0.0803	—	—	$0.0794	1.04%	$7,276,537	$614,602,969
Apr 19, 2026	$0.0801	—	—	$0.0803	0.26%	$6,965,920	$621,038,724
Apr 18, 2026	$0.0805	—	—	$0.0801	0.57%	$7,001,822	$619,418,376
Apr 17, 2026	$0.0807	—	—	$0.0805	0.20%	$7,029,238	$622,960,345
Apr 16, 2026	$0.0804	—	—	$0.0807	0.32%	$6,729,121	$624,217,882
Apr 15, 2026	$0.0807	—	—	$0.0804	0.30%	$7,395,356	$622,199,852
Apr 14, 2026	$0.0803	—	—	$0.0807	0.48%	$7,169,714	$624,045,917
Apr 13, 2026	$0.0805	—	—	$0.0803	0.32%	$8,035,909	$621,075,892
Apr 12, 2026	$0.0804	—	—	$0.0805	0.19%	$7,933,724	$623,096,600
Apr 11, 2026	$0.0847	—	—	$0.0804	5.06%	$6,951,475	$621,941,766
Apr 10, 2026	$0.0813	—	—	$0.0847	4.12%	$108,809,388	$655,069,596
Apr 9, 2026	$0.0842	—	—	$0.0813	3.38%	$107,071,654	$629,151,571
Apr 8, 2026	$0.0841	—	—	$0.0842	0.04%	$114,902,143	$651,180,938
Apr 7, 2026	$0.0841	—	—	$0.0841	0.08%	$111,964,008	$650,944,316
Apr 6, 2026	$0.0843	—	—	$0.0841	0.29%	$103,175,611	$650,402,874
Apr 5, 2026	$0.0849	—	—	$0.0843	0.74%	$108,334,033	$652,268,974
Apr 4, 2026	$0.0840	—	—	$0.0849	1.06%	$109,133,862	$657,105,349
Apr 3, 2026	$0.0847	—	—	$0.0840	0.77%	$106,880,305	$650,214,418
Apr 2, 2026	$0.0802	—	—	$0.0847	5.60%	$94,674,295	$655,246,855
Apr 1, 2026	$0.0806	—	—	$0.0802	0.44%	$11,874,370	$610,024,260
Mar 31, 2026	$0.0801	—	—	$0.0806	0.61%	$8,041,220	$612,732,378
Mar 30, 2026	$0.0817	—	—	$0.0801	2.02%	$13,346,513	$608,998,454
Mar 29, 2026	$0.0832	—	—	$0.0817	1.78%	$7,766,722	$621,558,074
Mar 28, 2026	$0.0830	—	—	$0.0832	0.27%	$7,980,430	$632,799,377
Mar 27, 2026	$0.0825	—	—	$0.0830	0.59%	$7,646,241	$631,125,073
Mar 26, 2026	$0.0831	—	—	$0.0825	0.71%	$7,496,250	$627,423,922
Mar 25, 2026	$0.0794	—	—	$0.0831	4.66%	$6,824,212	$631,904,251
Mar 24, 2026	$0.0795	—	—	$0.0794	0.18%	$8,545,630	$603,761,449
Mar 23, 2026	$0.0797	—	—	$0.0795	0.24%	$5,967,042	$604,855,188
Mar 22, 2026	$0.0808	—	—	$0.0797	1.31%	$9,957,993	$606,308,895
Mar 21, 2026	$0.0805	—	—	$0.0808	0.39%	$6,029,341	$614,346,287
Mar 20, 2026	$0.0819	—	—	$0.0805	1.78%	$7,191,763	$611,959,649
Mar 19, 2026	$0.0801	—	—	$0.0819	2.26%	$7,282,884	$623,062,716
Mar 18, 2026	$0.0793	—	—	$0.0801	1.00%	$11,498,475	$609,277,131
Mar 17, 2026	$0.0807	—	—	$0.0793	1.69%	$7,638,282	$603,254,979
Mar 16, 2026	$0.0812	—	—	$0.0807	0.69%	$7,265,915	$613,647,807
Mar 15, 2026	$0.0804	—	—	$0.0812	1.06%	$6,443,742	$617,887,284
Mar 14, 2026	$0.0809	—	—	$0.0804	0.61%	$6,756,996	$611,395,941
Mar 13, 2026	$0.0821	—	—	$0.0809	1.47%	$7,501,468	$615,153,121
Mar 12, 2026	$0.0795	—	—	$0.0821	3.22%	$9,382,156	$624,352,919
Mar 11, 2026	$0.0797	—	—	$0.0795	0.27%	$5,608,560	$604,892,828
Mar 10, 2026	$0.0794	—	—	$0.0797	0.45%	$6,524,745	$606,519,124
Mar 9, 2026	$0.0794	—	—	$0.0794	0.07%	$6,500,726	$603,827,649
Mar 8, 2026	$0.0794	—	—	$0.0794	0.01%	$6,620,394	$604,223,920
Mar 7, 2026	$0.0795	—	—	$0.0794	0.13%	$6,260,353	$604,282,107
Mar 6, 2026	$0.0800	—	—	$0.0795	0.60%	$5,908,356	$605,044,801
Mar 5, 2026	$0.0796	—	—	$0.0800	0.54%	$8,190,304	$608,692,396
Mar 4, 2026	$0.0799	—	—	$0.0796	0.34%	$6,488,591	$605,401,153
Mar 3, 2026	$0.0817	—	—	$0.0799	2.21%	$6,337,722	$607,473,459
Mar 2, 2026	$0.0805	—	—	$0.0817	1.46%	$6,062,281	$621,176,674
Mar 1, 2026	$0.0808	—	—	$0.0805	0.35%	$7,370,212	$612,250,589
Feb 28, 2026	$0.0803	—	—	$0.0808	0.61%	$7,446,691	$614,410,228
Feb 27, 2026	$0.0809	—	—	$0.0803	0.69%	$7,011,463	$610,700,604
Feb 26, 2026	$0.0805	—	—	$0.0809	0.41%	$10,695,464	$614,966,183
Feb 25, 2026	$0.0806	—	—	$0.0805	0.13%	$7,111,538	$612,441,742
Feb 24, 2026	$0.0806	—	—	$0.0806	0.07%	$6,793,746	$613,234,169
Feb 23, 2026	$0.0809	—	—	$0.0806	0.39%	$6,347,018	$612,773,116
Feb 22, 2026	$0.0807	—	—	$0.0809	0.27%	$7,392,854	$615,143,179
Feb 21, 2026	$0.0806	—	—	$0.0807	0.12%	$7,547,545	$613,469,671
Feb 20, 2026	$0.0805	—	—	$0.0806	0.11%	$8,635,448	$612,720,576
Feb 19, 2026	$0.0807	—	—	$0.0805	0.23%	$6,827,638	$612,041,921
Feb 18, 2026	$0.0807	—	—	$0.0807	0.07%	$7,062,610	$613,480,053
Feb 17, 2026	$0.0804	—	—	$0.0807	0.45%	$7,423,936	$613,908,367
Feb 16, 2026	$0.0800	—	—	$0.0804	0.49%	$7,278,759	$611,165,416
Feb 15, 2026	$0.0802	—	—	$0.0800	0.28%	$7,258,314	$608,157,176
Feb 14, 2026	$0.0803	—	—	$0.0802	0.13%	$7,158,822	$609,881,001
Feb 13, 2026	$0.0803	—	—	$0.0803	0.05%	$9,664,872	$610,696,945
Feb 12, 2026	$0.0804	—	—	$0.0803	0.04%	$9,210,844	$611,019,680
Feb 11, 2026	$0.0804	—	—	$0.0804	0.04%	$10,515,121	$611,274,509
Feb 10, 2026	$0.0800	—	—	$0.0804	0.51%	$9,571,631	$611,488,786
Feb 9, 2026	$0.0803	—	—	$0.0800	0.35%	$4,472,689	$608,384,043
Feb 8, 2026	$0.0796	—	—	$0.0803	0.81%	$5,908,680	$610,540,972
Feb 7, 2026	$0.0793	—	—	$0.0796	0.47%	$7,324,737	$605,626,725
Feb 6, 2026	$0.0799	—	—	$0.0793	0.77%	$8,205,648	$602,774,798
Feb 5, 2026	$0.0804	—	—	$0.0799	0.69%	$5,665,276	$607,457,865
Feb 4, 2026	$0.0802	—	—	$0.0804	0.25%	$8,434,642	$611,697,764
Feb 3, 2026	$0.0782	—	—	$0.0802	2.54%	$5,663,162	$610,182,054
Feb 2, 2026	$0.0765	—	—	$0.0782	2.25%	$5,461,443	$595,049,714
Feb 1, 2026	$0.0786	—	—	$0.0765	2.60%	$7,569,948	$581,951,062
Jan 31, 2026	$0.0788	—	—	$0.0786	0.28%	$9,280,116	$597,472,037
Jan 30, 2026	$0.0788	—	—	$0.0788	0.03%	$6,454,669	$599,138,080
Jan 29, 2026	$0.0800	—	—	$0.0788	1.45%	$6,550,441	$599,306,780
Jan 28, 2026	$0.0801	—	—	$0.0800	0.13%	$5,624,290	$608,113,900
Jan 27, 2026	$0.0801	—	—	$0.0801	0.09%	$5,341,833	$608,927,702
Jan 26, 2026	$0.0836	—	—	$0.0801	4.19%	$5,749,733	$609,457,561
Jan 25, 2026	$0.0846	—	—	$0.0836	1.16%	$5,425,012	$636,124,811
Jan 24, 2026	$0.0861	—	—	$0.0846	1.72%	$5,664,748	$643,577,917
Jan 23, 2026	$0.0867	—	—	$0.0861	0.66%	$5,435,107	$654,811,564
Jan 22, 2026	$0.0867	—	—	$0.0867	0.04%	$8,465,221	$659,144,175
Jan 21, 2026	$0.0870	—	—	$0.0867	0.39%	$7,877,528	$659,431,913
Jan 20, 2026	$0.0868	—	—	$0.0870	0.33%	$5,549,701	$661,991,804
Jan 19, 2026	$0.0878	—	—	$0.0868	1.22%	$8,252,905	$659,826,567
Jan 18, 2026	$0.0876	—	—	$0.0878	0.29%	$7,806,495	$667,998,902
Jan 17, 2026	$0.0896	—	—	$0.0876	2.31%	$5,510,254	$666,038,384
Jan 16, 2026	$0.0890	—	—	$0.0896	0.73%	$8,743,299	$681,795,547
Jan 15, 2026	$0.0901	—	—	$0.0890	1.22%	$6,153,277	$676,853,631
Jan 14, 2026	$0.0890	—	—	$0.0901	1.19%	$5,170,953	$685,219,411
Jan 13, 2026	$0.0837	—	—	$0.0890	6.37%	$4,926,672	$677,126,450
Jan 12, 2026	$0.0876	—	—	$0.0837	4.49%	$4,743,715	$636,548,021
Jan 11, 2026	$0.0891	—	—	$0.0876	1.63%	$5,002,678	$666,499,947
Jan 10, 2026	$0.0907	—	—	$0.0891	1.82%	$5,400,192	$677,549,189
Jan 9, 2026	$0.0891	—	—	$0.0907	1.87%	$5,078,140	$690,086,372
Jan 8, 2026	$0.0912	—	—	$0.0891	2.32%	$7,805,939	$677,415,800
Jan 7, 2026	$0.0892	—	—	$0.0912	2.26%	$5,114,611	$693,521,168
Jan 6, 2026	$0.0910	—	—	$0.0892	2.06%	$4,829,671	$678,179,990
Jan 5, 2026	$0.0937	—	—	$0.0910	2.87%	$4,423,356	$692,409,770
Jan 4, 2026	$0.0952	—	—	$0.0937	1.56%	$4,771,771	$712,834,112
Jan 3, 2026	$0.0958	—	—	$0.0952	0.66%	$4,470,197	$724,128,880
Jan 2, 2026	$0.0961	—	—	$0.0958	0.31%	$4,536,633	$728,902,218
Jan 1, 2026	$0.0967	—	—	$0.0961	0.60%	$8,080,640	$718,606,386
Dec 31, 2025	$0.0980	—	—	$0.0967	1.31%	$10,498,717	$722,977,804
Dec 30, 2025	$0.0954	—	—	$0.0980	2.71%	$9,863,103	$732,900,542
Dec 29, 2025	$0.0990	—	—	$0.0954	3.64%	$11,085,310	$713,485,295
Dec 28, 2025	$0.0997	—	—	$0.0990	0.64%	$11,875,368	$740,126,111
Dec 27, 2025	$0.0987	—	—	$0.0997	0.99%	$11,967,451	$744,696,558
Dec 26, 2025	$0.0983	—	—	$0.0987	0.38%	$12,236,623	$737,419,036
Dec 25, 2025	$0.0978	—	—	$0.0983	0.50%	$11,844,799	$734,727,588
Dec 24, 2025	$0.0980	—	—	$0.0978	0.21%	$10,627,027	$731,259,573
Dec 23, 2025	$0.0977	—	—	$0.0980	0.37%	$11,920,120	$732,154,071
Dec 22, 2025	$0.0967	—	—	$0.0977	0.97%	$10,464,178	$730,225,721
Dec 21, 2025	$0.0948	—	—	$0.0967	2.06%	$11,071,819	$723,526,161
Dec 20, 2025	$0.0926	—	—	$0.0948	2.32%	$11,023,135	$709,077,175
Dec 19, 2025	$0.0916	—	—	$0.0926	1.13%	$10,297,425	$692,535,659
Dec 18, 2025	$0.0914	—	—	$0.0916	0.24%	$11,868,515	$683,638,268
Dec 17, 2025	$0.0903	—	—	$0.0914	1.16%	$11,674,693	$682,425,929
Dec 16, 2025	$0.0897	—	—	$0.0903	0.74%	$10,691,361	$677,307,071
Dec 15, 2025	$0.0902	—	—	$0.0897	0.63%	$10,071,735	$670,360,460
Dec 14, 2025	$0.0874	—	—	$0.0902	3.21%	$12,534,780	$674,325,301
Dec 13, 2025	$0.0866	—	—	$0.0874	0.92%	$9,889,622	$653,462,570
Dec 12, 2025	$0.0869	—	—	$0.0866	0.34%	$11,952,164	$647,706,677
Dec 11, 2025	$0.0867	—	—	$0.0869	0.24%	$11,862,996	$599,786,205
Dec 10, 2025	$0.0860	—	—	$0.0867	0.84%	$11,417,579	$599,786,205
Dec 9, 2025	$0.0850	—	—	$0.0860	1.21%	$11,299,405	$599,786,205
Dec 8, 2025	$0.0852	—	—	$0.0850	0.24%	$8,826,904	$599,786,205
Dec 7, 2025	$0.0855	—	—	$0.0852	0.44%	$8,197,765	$599,786,205
Dec 6, 2025	$0.0828	—	—	$0.0855	3.35%	$8,234,402	$599,786,205
Dec 5, 2025	$0.0802	—	—	$0.0828	3.13%	$9,294,572	$599,786,205
Dec 4, 2025	$0.0804	—	—	$0.0802	0.18%	$11,495,201	$599,786,205
Dec 3, 2025	$0.0802	—	—	$0.0804	0.25%	$10,223,103	$601,199,796
Dec 2, 2025	$0.0817	—	—	$0.0802	1.86%	$11,140,063	$599,740,861
Dec 1, 2025	$0.0820	—	—	$0.0817	0.32%	$11,557,641	$611,360,284
Nov 30, 2025	$0.0813	—	—	$0.0820	0.77%	$11,373,454	$613,317,450
Nov 29, 2025	$0.0812	—	—	$0.0813	0.22%	$11,304,986	$608,264,797
Nov 28, 2025	$0.0820	—	—	$0.0812	1.03%	$9,466,683	$606,901,120
Nov 27, 2025	$0.0821	—	—	$0.0820	0.10%	$11,646,957	$613,289,218
Nov 26, 2025	$0.0808	—	—	$0.0821	1.65%	$10,051,526	$613,881,531
Nov 25, 2025	$0.0795	—	—	$0.0808	1.55%	$8,165,343	$603,632,033
Nov 24, 2025	$0.0816	—	—	$0.0795	2.55%	$9,980,949	$594,755,924
Nov 23, 2025	$0.0823	—	—	$0.0816	0.86%	$10,827,795	$610,040,107
Nov 22, 2025	$0.0812	—	—	$0.0823	1.33%	$11,238,610	$615,700,147
Nov 21, 2025	$0.0834	—	—	$0.0812	2.66%	$12,143,738	$607,856,284
Nov 20, 2025	$0.0830	—	—	$0.0834	0.49%	$12,334,181	$624,173,151
Nov 19, 2025	$0.0829	—	—	$0.0830	0.17%	$10,819,021	$620,909,069
Nov 18, 2025	$0.0826	—	—	$0.0829	0.39%	$11,466,230	$619,797,289
Nov 17, 2025	$0.0829	—	—	$0.0826	0.41%	$9,928,853	$617,416,062
Nov 16, 2025	$0.0825	—	—	$0.0829	0.53%	$8,959,785	$619,922,022
Nov 15, 2025	$0.0828	—	—	$0.0825	0.36%	$11,704,760	$616,183,162
Nov 14, 2025	$0.0831	—	—	$0.0828	0.42%	$11,333,568	$619,377,368
Nov 13, 2025	$0.0833	—	—	$0.0831	0.17%	$9,585,044	$621,874,428
Nov 12, 2025	$0.0825	—	—	$0.0833	0.90%	$10,075,014	$622,335,125
Nov 11, 2025	$0.0828	—	—	$0.0825	0.34%	$10,966,509	$616,212,798
Nov 10, 2025	$0.0831	—	—	$0.0828	0.31%	$10,619,942	$619,110,518
Nov 9, 2025	$0.0868	—	—	$0.0831	4.32%	$11,723,750	$621,142,525
Nov 8, 2025	$0.0849	—	—	$0.0868	2.27%	$11,877,609	$649,664,576
Nov 7, 2025	$0.0821	—	—	$0.0849	3.40%	$10,327,838	$634,605,567
Nov 6, 2025	$0.0811	—	—	$0.0821	1.17%	$10,216,282	$613,348,173
Nov 5, 2025	$0.0805	—	—	$0.0811	0.76%	$10,863,326	$606,966,727
Nov 4, 2025	$0.0808	—	—	$0.0805	0.32%	$9,793,021	$602,066,456
Nov 3, 2025	$0.0819	—	—	$0.0808	1.34%	$10,094,176	$604,275,449
Nov 2, 2025	$0.0808	—	—	$0.0819	1.31%	$10,433,028	$612,022,412
Nov 1, 2025	$0.0805	—	—	$0.0808	0.37%	$11,056,559	$604,309,173
Oct 31, 2025	$0.0790	—	—	$0.0805	1.99%	$9,251,303	$602,164,464
Oct 30, 2025	$0.0782	—	—	$0.0790	0.95%	$79,281,637	$590,700,857
Oct 29, 2025	$0.0773	—	—	$0.0782	1.16%	$551,236,081	$584,229,924
Oct 28, 2025	$0.0791	—	—	$0.0773	2.23%	$10,024,289	$578,002,264
Oct 27, 2025	$0.0784	—	—	$0.0791	0.89%	$9,571,717	$591,258,314
Oct 26, 2025	$0.0792	—	—	$0.0784	1.00%	$10,211,645	$586,212,792
Oct 25, 2025	$0.0776	—	—	$0.0792	2.05%	$11,194,584	$591,946,921
Oct 24, 2025	$0.0762	—	—	$0.0776	1.79%	$11,046,708	$580,292,573
Oct 23, 2025	$0.0798	—	—	$0.0762	4.49%	$11,062,518	$569,753,965
Oct 22, 2025	$0.0789	—	—	$0.0798	1.08%	$10,418,351	$596,438,915
Oct 21, 2025	$0.0760	—	—	$0.0789	3.85%	$10,162,967	$590,548,014
Oct 20, 2025	$0.0796	—	—	$0.0760	4.48%	$9,145,315	$568,570,475
Oct 19, 2025	$0.0800	—	—	$0.0796	0.54%	$10,812,244	$595,061,015
Oct 18, 2025	$0.0800	—	—	$0.0800	0.00%	$11,609,505	$593,877,422

Acerca de los datos históricos de Beldex

This page lists daily Beldex (BDX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.