Precios de criptomonedas hoy por capitalización de mercado
La capitalización global del mercado cripto es de $2.74T, una disminución del 3.44% en el último día. Leer más
Capitalización
$2,738,613,250,857
3.44%Volumen de operaciones 24h
$177,560,028,822,730
Dominancia de Bitcoin
59.5%
🔥 Tendencias
Más ›- 1
PearlPRL
$1.83 6.37% - 2
BitcoinBTC
$81,130.83 0.64% - 3
StarknetSTRK
$0.0644 12.75%
🚀 Mayores ganadores
Más ›- 1
GRX ChainGRX
$22.41 2,428.93% - 2
Quack AIQ
$0.1200 116.23% - 3
BitwayBTW
$2.55 32.08%
| # | Nombre | Precio | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|
| 1 | BitcoinBTC |
$81,130.83 | 0.68% | 0.64% | 2.37% | |
| 2 |  EthereumETH |
$2,383.98 | 1.80% | 1.48% | 5.23% | |
| 3 |  TetherUSDT |
$0.9987 | 0.00% | 0.00% | 0.01% | |
| 4 |  BNBBNB |
$713.87 | 0.92% | 1.06% | 5.04% | |
| 5 |  XRPXRP |
$1.2884 | 1.25% | 1.51% | 8.67% | |
| 6 |  USDCUSDC |
$0.9999 | 0.00% | 0.00% | 0.01% | |
| 7 |  SolanaSOL |
$102.56 | 1.97% | 1.71% | 7.46% | |
| 8 |  TRONTRX |
$0.3331 | 0.28% | 0.40% | 0.76% | |
| 9 |  Figure HelocFIGR_HELOC |
$1.03 | 0.02% | 0.55% | 2.92% | |
| 10 |  ZcashZEC |
$1,118.71 | 3.22% | 1.97% | 8.41% | |
| 11 |  HyperliquidHYPE |
$78.1438 | 1.54% | 2.69% | 8.76% | |
| 12 |  DogecoinDOGE |
$0.0786 | 2.45% | 2.60% | 9.10% | |
| 13 |  MoneroXMR |
$564.26 | 0.39% | 0.56% | 6.15% | |
| 14 |  USDSUSDS |
$0.9994 | 0.00% | 0.01% | 0.03% | |
| 15 |  WhiteBIT CoinWBT |
$79.18 | 0.88% | 0.98% | 2.99% | |
| 16 |  ChainlinkLINK |
$11.9032 | 1.93% | 3.28% | 9.50% | |
| 17 |  LEO TokenLEO |
$9.04 | 0.01% | 0.85% | 2.62% | |
| 18 |  CardanoADA |
$0.2183 | 2.67% | 3.26% | 14.61% | |
| 19 |  NEAR ProtocolNEAR |
$4.8566 | 3.01% | 3.41% | 9.67% | |
| 20 |  RainRAIN |
$0.008854 | 1.00% | 1.30% | 22.61% | |
| 21 |  StellarXLM |
$0.1761 | 1.79% | 2.79% | 10.84% | |
| 22 |  Bitcoin CashBCH |
$273.43 | 1.84% | 0.33% | 2.89% | |
| 23 |  Ethena USDeUSDE |
$0.9995 | 0.00% | 0.00% | 0.00% | |
| 24 |  LitecoinLTC |
$58.2674 | 2.34% | 1.69% | 9.70% | |
| 25 |  DaiDAI |
$1.0001 | 0.00% | 0.01% | 0.02% | |
| 26 |  UniswapUNI |
$7.1024 | 1.15% | 2.50% | 6.11% | |
| 27 |  AvalancheAVAX |
$9.6823 | 2.59% | 2.96% | 8.23% | |
| 28 |  CantonCC |
$0.1035 | 1.44% | 0.64% | 13.48% | |
| 29 |  USD1USD1 |
$0.9990 | 0.00% | 0.01% | 0.02% | |
| 30 |  SuiSUI |
$0.9693 | 2.72% | 4.77% | 14.30% | |
| 31 | BitwayBTW |
$2.55 | 0.94% | 32.08% | 60.86% | |
| 32 |  Gram (prev. Toncoin)GRAM |
$1.3507 | 1.48% | 0.43% | 8.11% | |
| 33 |  HederaHBAR |
$0.0841 | 2.25% | 0.95% | 9.67% | |
| 34 |  Tether GoldXAUT |
$4,144.15 | 0.27% | 0.39% | 0.90% | |
| 35 |  Global DollarUSDG |
$1.00 | 0.00% | 0.02% | 0.01% | |
| 36 |  BittensorTAO |
$266.37 | 2.40% | 2.36% | 7.30% | |
| 37 |  Shiba InuSHIB |
$0.000004948 | 1.70% | 2.99% | 10.19% | |
| 38 |  CronosCRO |
$0.0567 | 1.20% | 2.71% | 6.84% | |
| 39 |  PayPal USDPYUSD |
$0.9996 | 0.00% | 0.02% | 0.01% | |
| 40 |  QuantQNT |
$194.31 | 2.89% | 3.80% | 19.46% | |
| 41 |  EthenaENA |
$0.1875 | 3.44% | 5.50% | 16.53% | |
| 42 |  Ripple USDRLUSD |
$0.9999 | 0.01% | 0.01% | 0.01% | |
| 43 |  OKBOKB |
$115.82 | 1.54% | 1.97% | 8.58% | |
| 44 |  Circle USYCUSYC |
$1.14 | 0.00% | 0.00% | 0.05% | |
| 45 |  Ondo US Dollar YieldUSDY |
$1.15 | 0.02% | 0.00% | 0.04% | |
| 46 |  AaveAAVE |
$150.96 | 1.82% | 2.31% | 11.61% | |
| 47 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1.00 | 0.00% | 0.00% | 0.00% | |
| 48 |  OndoONDO |
$0.4350 | 2.76% | 4.23% | 13.65% | |
| 49 |  Pump.funPUMP |
$0.004336 | 3.36% | 5.96% | 22.46% | |
| 50 |  AsterASTER |
$0.7009 | 1.61% | 1.23% | 2.10% | |
| 51 |  PolkadotDOT |
$1.1046 | 3.37% | 4.23% | 12.47% | |
| 52 |  Falcon USDUSDF |
$0.9951 | 0.01% | 0.01% | 0.01% | |
| 53 |  WorldcoinWLD |
$0.4856 | 4.68% | 5.50% | 14.50% | |
| 54 |  PAX GoldPAXG |
$4,145.76 | 0.29% | 0.40% | 0.91% | |
| 55 |  World Liberty FinancialWLFI |
$0.0567 | 0.45% | 0.55% | 0.46% | |
| 56 |  USDDUSDD |
$0.9974 | 0.08% | 0.06% | 0.05% | |
| 57 |  MantleMNT |
$0.5257 | 1.40% | 2.14% | 7.88% | |
| 58 |  MemeCoreM |
$0.7513 | 1.47% | 3.82% | 24.51% | |
| 59 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.14 | 0.00% | 0.03% | 0.34% | |
| 60 |  SkySKY |
$0.0702 | 1.93% | 0.97% | 10.09% | |
| 61 |  MorphoMORPHO |
$2.3502 | 2.47% | 1.44% | 4.81% | |
| 62 |  Internet ComputerICP |
$2.9170 | 2.65% | 2.56% | 7.73% | |
| 63 |  PepePEPE |
$0.000003847 | 2.34% | 4.76% | 5.57% | |
| 64 |  United StablesU |
$0.9994 | 0.00% | 0.04% | 0.02% | |
| 65 |  HTX DAOHTX |
$0.000001639 | 0.12% | 0.27% | 1.52% | |
| 66 |  BFUSDBFUSD |
$0.9983 | 0.00% | 0.02% | 0.01% | |
| 67 |  Bitget TokenBGB |
$1.87 | 0.27% | 1.55% | 3.89% | |
| 68 |  USDGOUSDGO |
$1.00 | 0.01% | 0.00% | 0.01% | |
| 69 |  ArbitrumARB |
$0.1794 | 2.83% | 6.49% | 4.98% | |
| 70 |  Ethereum ClassicETC |
$7.7198 | 2.31% | 2.86% | 8.94% | |
| 71 |  JUSTJST |
$0.1355 | 0.16% | 0.28% | 0.95% | |
| 72 |  Venice TokenVVV |
$22.3688 | 2.05% | 2.41% | 2.79% | |
| 73 |  GateGT |
$9.99 | 1.59% | 3.06% | 7.74% | |
| 74 |  KuCoinKCS |
$7.3257 | 1.41% | 1.22% | 4.48% | |
| 75 |  AlgorandALGO |
$0.1107 | 2.11% | 4.05% | 6.73% | |
| 76 |  POL (ex-MATIC)POL |
$0.0920 | 2.23% | 2.66% | 10.03% | |
| 77 |  KaspaKAS |
$0.0350 | 1.98% | 3.72% | 14.99% | |
| 78 |  Blockchain CapitalBCAP |
$105.74 | 0.00% | 0.00% | 0.05% | |
| 79 |  JupiterJUP |
$0.2897 | 2.63% | 5.53% | 20.54% | |
| 80 |  RenderRENDER |
$1.8346 | 2.20% | 4.63% | 6.10% | |
| 81 |  Cosmos HubATOM |
$1.6897 | 2.22% | 4.13% | 15.92% | |
| 82 |  Pi NetworkPI |
$0.0792 | 0.93% | 1.71% | 4.56% | |
| 83 |  FilecoinFIL |
$1.0534 | 3.06% | 6.48% | 6.35% | |
| 84 |  InjectiveINJ |
$8.5488 | 1.93% | 1.48% | 10.14% | |
| 85 |  Aerodrome FinanceAERO |
$0.8437 | 1.70% | 4.46% | 8.27% | |
| 86 |  Open USDOUSD |
$0.9978 | 0.16% | 0.22% | 0.15% | |
| 87 |  Invesco Short Duration US Government Securities FundUSTB |
$11.25 | 0.00% | 0.00% | 0.07% | |
| 88 |  NEXONEXO |
$0.8010 | 0.98% | 1.99% | 4.44% | |
| 89 |  LighterLIT |
$3.1103 | 2.77% | 2.70% | 15.81% | |
| 90 |  LayerZeroZRO |
$1.8512 | 2.42% | 9.73% | 7.70% | |
| 91 |  GHOGHO |
$0.9983 | 0.01% | 0.02% | 0.03% | |
| 92 |  AptosAPT |
$0.7875 | 3.33% | 6.05% | 8.79% | |
| 93 |  StableSTABLE |
$0.0255 | 0.13% | 3.18% | 6.39% | |
| 94 |  PancakeSwapCAKE |
$2.1802 | 1.84% | 0.06% | 3.37% | |
| 95 |  StacksSTX |
$0.3688 | 1.86% | 5.72% | 9.82% | |
| 96 |  MidnightNIGHT |
$0.0408 | 2.14% | 1.50% | 19.85% | |
| 97 |  AkedoAKE |
$0.0303 | 0.85% | 0.26% | 7.49% | |
| 98 |  XDC NetworkXDC |
$0.0329 | 0.99% | 2.49% | 6.32% | |
| 99 |  Ether.fiETHFI |
$0.6704 | 2.58% | 1.77% | 3.17% | |
| 100 |  Pyth NetworkPYTH |
$0.0796 | 2.00% | 6.62% | 3.06% |
Cryptocurrency Market Today
The total value of all cryptocurrencies tracked by CoinMC is $2,738,613,250,857, with $177,560,028,822,730 traded in the past 24 hours. Bitcoin accounts for 59.5% of the market and Ethereum for 10.6%. We list 452 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.
How are cryptocurrency prices calculated?
Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.
What is market capitalization?
Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.63T.
Where can I find historical crypto prices?
Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.