MX (MX) Datos históricos

Daily MX price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days MX moved from $2.1278 to $1.5399 (−27.63%), with a high of $2.2746 and a low of $1.5399.

Fecha	Apertura	Máximo	Mínimo	Cierre	Cambio	Volumen	Capitalización
Nov 7, 2026	$1.5583	—	—	$1.5399	1.18%	$6,500,363	$141,422,521
Nov 6, 2026	$1.6019	—	—	$1.5583	2.73%	$8,295,170	$143,107,148
Nov 5, 2026	$1.5806	—	—	$1.6019	1.35%	$5,656,224	$147,118,779
Nov 4, 2026	$1.5811	—	—	$1.5806	0.03%	$5,988,269	$145,158,720
Nov 3, 2026	$1.6035	—	—	$1.5811	1.39%	$6,815,748	$145,208,565
Nov 2, 2026	$1.6106	—	—	$1.6035	0.44%	$4,072,274	$147,257,011
Nov 1, 2026	$1.5837	—	—	$1.6106	1.70%	$3,809,333	$147,911,323
Oct 31, 2026	$1.5677	—	—	$1.5837	1.02%	$9,979,318	$145,439,218
Oct 30, 2026	$1.5829	—	—	$1.5677	0.96%	$8,946,354	$143,970,227
Oct 29, 2026	$1.5516	—	—	$1.5829	2.02%	$8,102,496	$145,364,979
Oct 28, 2026	$1.5771	—	—	$1.5516	1.62%	$5,132,034	$142,491,395
Oct 27, 2026	$1.5598	—	—	$1.5771	1.11%	$7,314,232	$144,832,596
Oct 26, 2026	$1.5576	—	—	$1.5598	0.14%	$4,306,158	$143,245,821
Oct 25, 2026	$1.5792	—	—	$1.5576	1.37%	$5,665,515	$143,041,282
Oct 24, 2026	$1.6239	—	—	$1.5792	2.75%	$5,118,972	$145,029,634
Oct 23, 2026	$1.6757	—	—	$1.6239	3.10%	$4,604,289	$149,131,972
Oct 22, 2026	$1.7356	—	—	$1.6757	3.45%	$6,655,979	$153,895,847
Oct 21, 2026	$1.9291	—	—	$1.7356	10.03%	$8,784,098	$159,395,670
Oct 20, 2026	$1.9354	—	—	$1.9291	0.32%	$6,666,733	$177,164,368
Oct 19, 2026	$1.9302	—	—	$1.9354	0.27%	$4,800,131	$177,739,934
Oct 18, 2026	$1.9487	—	—	$1.9302	0.95%	$4,088,989	$177,262,201
Oct 17, 2026	$1.8847	—	—	$1.9487	3.40%	$5,354,313	$178,964,646
Oct 16, 2026	$1.8847	—	—	$1.8847	0.00%	$7,857,785	$173,084,360
Oct 15, 2026	$1.9082	—	—	$1.8847	1.23%	$5,096,406	$173,083,779
Oct 14, 2026	$1.9176	—	—	$1.9082	0.49%	$6,668,011	$175,246,128
Oct 13, 2026	$1.9052	—	—	$1.9176	0.65%	$9,044,580	$176,108,975
Oct 12, 2026	$1.8952	—	—	$1.9052	0.53%	$5,094,547	$174,968,295
Oct 11, 2026	$1.8863	—	—	$1.8952	0.47%	$4,771,500	$174,054,232
Oct 10, 2026	$1.8627	—	—	$1.8863	1.27%	$7,292,641	$173,231,669
Oct 9, 2026	$1.9076	—	—	$1.8627	2.35%	$5,954,707	$171,062,722
Oct 8, 2026	$1.9421	—	—	$1.9076	1.78%	$8,990,096	$175,185,405
Oct 7, 2026	$1.9150	—	—	$1.9421	1.41%	$5,544,217	$178,354,289
Oct 6, 2026	$1.8856	—	—	$1.9150	1.56%	$7,969,507	$175,868,674
Oct 5, 2026	$1.8659	—	—	$1.8856	1.06%	$5,665,661	$173,169,706
Oct 4, 2026	$1.8764	—	—	$1.8659	0.56%	$4,341,868	$171,355,857
Oct 3, 2026	$1.8639	—	—	$1.8764	0.67%	$8,750,969	$172,324,785
Oct 2, 2026	$1.8751	—	—	$1.8639	0.60%	$6,095,833	$171,175,144
Oct 1, 2026	$1.8649	—	—	$1.8751	0.55%	$6,995,080	$172,204,741
Sep 30, 2026	$1.8790	—	—	$1.8649	0.75%	$6,488,130	$171,268,018
Sep 29, 2026	$1.8879	—	—	$1.8790	0.47%	$8,862,070	$172,564,132
Sep 28, 2026	$1.8726	—	—	$1.8879	0.82%	$4,625,456	$173,381,530
Sep 27, 2026	$1.86	—	—	$1.8726	0.67%	$6,100,851	$171,972,026
Sep 26, 2026	$1.8736	—	—	$1.86	0.73%	$9,855,107	$170,820,833
Sep 25, 2026	$1.8972	—	—	$1.8736	1.24%	$12,038,421	$172,068,383
Sep 24, 2026	$1.9463	—	—	$1.8972	2.52%	$5,788,531	$174,236,289
Sep 23, 2026	$1.9157	—	—	$1.9463	1.59%	$6,251,361	$178,741,393
Sep 22, 2026	$1.8632	—	—	$1.9157	2.82%	$6,183,490	$175,936,931
Sep 21, 2026	$1.8264	—	—	$1.8632	2.02%	$4,949,604	$171,115,651
Sep 20, 2026	$1.8169	—	—	$1.8264	0.52%	$4,442,213	$167,728,430
Sep 19, 2026	$1.7925	—	—	$1.8169	1.36%	$6,866,384	$166,856,888
Sep 18, 2026	$1.7674	—	—	$1.7925	1.42%	$4,305,559	$164,619,682
Sep 17, 2026	$1.7567	—	—	$1.7674	0.61%	$5,539,669	$162,310,096
Sep 16, 2026	$1.7547	—	—	$1.7567	0.11%	$3,285,900	$161,333,245
Sep 15, 2026	$1.7653	—	—	$1.7547	0.60%	$5,675,766	$161,149,265
Sep 14, 2026	$1.7765	—	—	$1.7653	0.63%	$3,252,431	$162,119,329
Sep 13, 2026	$1.7831	—	—	$1.7765	0.37%	$2,901,217	$163,146,826
Sep 12, 2026	$1.7599	—	—	$1.7831	1.32%	$5,253,141	$163,757,281
Sep 11, 2026	$1.7960	—	—	$1.7599	2.01%	$4,276,073	$161,622,021
Sep 10, 2026	$1.7480	—	—	$1.7960	2.74%	$3,259,328	$164,942,617
Sep 9, 2026	$1.7389	—	—	$1.7480	0.53%	$5,179,147	$160,535,911
Sep 8, 2026	$1.7348	—	—	$1.7389	0.24%	$3,202,246	$159,696,711
Sep 7, 2026	$1.7558	—	—	$1.7348	1.20%	$3,958,491	$159,321,037
Sep 6, 2026	$1.7402	—	—	$1.7558	0.90%	$2,853,045	$161,250,162
Sep 5, 2026	$1.7461	—	—	$1.7402	0.34%	$3,839,611	$159,814,036
Sep 4, 2026	$1.7480	—	—	$1.7461	0.11%	$3,768,949	$160,357,681
Sep 3, 2026	$1.7328	—	—	$1.7480	0.88%	$2,962,303	$160,531,524
Sep 2, 2026	$1.7346	—	—	$1.7328	0.10%	$4,207,225	$159,133,249
Sep 1, 2026	$1.7562	—	—	$1.7346	1.23%	$3,433,740	$159,296,479
Aug 31, 2026	$1.7423	—	—	$1.7562	0.80%	$3,145,118	$161,287,712
Aug 30, 2026	$1.7504	—	—	$1.7423	0.46%	$2,373,632	$160,008,770
Aug 29, 2026	$1.7817	—	—	$1.7504	1.76%	$3,429,564	$160,754,612
Aug 28, 2026	$1.7375	—	—	$1.7817	2.55%	$3,585,965	$163,629,965
Aug 27, 2026	$1.6985	—	—	$1.7375	2.29%	$3,025,611	$159,564,141
Aug 26, 2026	$1.6662	—	—	$1.6985	1.94%	$3,668,641	$155,986,152
Aug 25, 2026	$1.6536	—	—	$1.6662	0.76%	$3,532,066	$153,019,555
Aug 24, 2026	$1.6513	—	—	$1.6536	0.14%	$3,751,870	$151,865,970
Aug 23, 2026	$1.6471	—	—	$1.6513	0.26%	$8,493,464	$151,652,738
Aug 22, 2026	$1.6611	—	—	$1.6471	0.84%	$4,258,416	$151,266,303
Aug 21, 2026	$1.6485	—	—	$1.6611	0.76%	$3,593,064	$152,555,014
Aug 20, 2026	$1.6270	—	—	$1.6485	1.33%	$2,524,565	$151,397,166
Aug 19, 2026	$1.6319	—	—	$1.6270	0.31%	$2,594,602	$149,415,244
Aug 18, 2026	$1.6287	—	—	$1.6319	0.20%	$1,911,382	$149,873,327
Aug 17, 2026	$1.6259	—	—	$1.6287	0.17%	$1,664,550	$149,573,512
Aug 16, 2026	$1.6277	—	—	$1.6259	0.11%	$2,102,751	$149,322,516
Aug 15, 2026	$1.6144	—	—	$1.6277	0.82%	$2,676,395	$149,480,147
Aug 14, 2026	$1.6332	—	—	$1.6144	1.15%	$2,318,625	$148,265,494
Aug 13, 2026	$1.6647	—	—	$1.6332	1.89%	$2,680,939	$149,985,524
Aug 12, 2026	$1.6555	—	—	$1.6647	0.56%	$1,625,655	$152,881,034
Aug 11, 2026	$1.6281	—	—	$1.6555	1.69%	$2,624,343	$152,036,912
Aug 10, 2026	$1.6254	—	—	$1.6281	0.16%	$2,175,020	$149,516,220
Aug 9, 2026	$1.6324	—	—	$1.6254	0.43%	$2,926,745	$149,275,813
Aug 8, 2026	$1.6235	—	—	$1.6324	0.54%	$2,510,020	$149,913,414
Aug 7, 2026	$1.6008	—	—	$1.6235	1.42%	$2,743,688	$149,101,257
Aug 6, 2026	$1.5898	—	—	$1.6008	0.69%	$3,039,512	$147,013,309
Aug 5, 2026	$1.5856	—	—	$1.5898	0.26%	$3,232,482	$146,000,861
Aug 4, 2026	$1.6103	—	—	$1.5856	1.53%	$3,001,474	$145,619,517
Aug 3, 2026	$1.6137	—	—	$1.6103	0.21%	$2,344,793	$147,887,952
Aug 2, 2026	$1.6192	—	—	$1.6137	0.34%	$2,519,654	$148,196,508
Aug 1, 2026	$1.6279	—	—	$1.6192	0.54%	$2,801,133	$148,704,585
Jul 31, 2026	$1.6337	—	—	$1.6279	0.35%	$1,977,066	$149,506,109
Jul 30, 2026	$1.6434	—	—	$1.6337	0.59%	$2,170,652	$150,038,455
Jul 29, 2026	$1.6502	—	—	$1.6434	0.41%	$2,481,962	$150,923,366
Jul 28, 2026	$1.6506	—	—	$1.6502	0.02%	$5,812,022	$151,550,377
Jul 27, 2026	$1.6476	—	—	$1.6506	0.18%	$3,580,383	$151,584,637
Jul 26, 2026	$1.6596	—	—	$1.6476	0.72%	$1,979,070	$151,312,613
Jul 25, 2026	$1.6667	—	—	$1.6596	0.43%	$4,834,840	$152,414,056
Jul 24, 2026	$1.6646	—	—	$1.6667	0.12%	$4,101,484	$153,066,566
Jul 23, 2026	$1.6605	—	—	$1.6646	0.25%	$4,462,933	$152,876,415
Jul 22, 2026	$1.6531	—	—	$1.6605	0.45%	$8,177,136	$152,497,497
Jul 21, 2026	$1.6641	—	—	$1.6531	0.66%	$2,396,254	$151,812,735
Jul 20, 2026	$1.6647	—	—	$1.6641	0.04%	$2,355,643	$152,825,901
Jul 19, 2026	$1.6670	—	—	$1.6647	0.14%	$1,941,031	$152,880,746
Jul 18, 2026	$1.6635	—	—	$1.6670	0.21%	$2,657,548	$153,088,250
Jul 17, 2026	$1.6664	—	—	$1.6635	0.17%	$3,642,376	$152,768,787
Jul 16, 2026	$1.6609	—	—	$1.6664	0.33%	$2,950,660	$153,035,702
Jul 15, 2026	$1.6373	—	—	$1.6609	1.44%	$3,069,554	$152,530,665
Jul 14, 2026	$1.6575	—	—	$1.6373	1.22%	$5,354,082	$150,361,573
Jul 13, 2026	$1.65	—	—	$1.6575	0.45%	$3,540,527	$152,220,803
Jul 12, 2026	$1.6506	—	—	$1.65	0.04%	$4,187,541	$151,531,444
Jul 11, 2026	$1.6508	—	—	$1.6506	0.01%	$5,725,877	$151,586,081
Jul 10, 2026	$1.6544	—	—	$1.6508	0.21%	$2,526,590	$151,607,749
Jul 9, 2026	$1.6546	—	—	$1.6544	0.02%	$2,500,743	$151,931,346
Jul 8, 2026	$1.6586	—	—	$1.6546	0.24%	$2,701,046	$151,956,558
Jul 7, 2026	$1.6594	—	—	$1.6586	0.05%	$7,783,528	$152,323,070
Jul 6, 2026	$1.6765	—	—	$1.6594	1.02%	$4,849,260	$152,396,514
Jul 5, 2026	$1.6626	—	—	$1.6765	0.84%	$2,316,982	$153,967,305
Jul 4, 2026	$1.6490	—	—	$1.6626	0.83%	$2,671,046	$152,686,157
Jul 3, 2026	$1.6592	—	—	$1.6490	0.62%	$3,700,477	$151,435,759
Jul 2, 2026	$1.6519	—	—	$1.6592	0.44%	$6,222,586	$152,378,171
Jul 1, 2026	$1.6820	—	—	$1.6519	1.79%	$5,146,589	$151,705,519
Jun 30, 2026	$1.6840	—	—	$1.6820	0.12%	$8,535,972	$154,469,382
Jun 29, 2026	$1.6915	—	—	$1.6840	0.44%	$4,957,788	$154,656,727
Jun 28, 2026	$1.6916	—	—	$1.6915	0.01%	$3,688,253	$155,344,226
Jun 27, 2026	$1.7013	—	—	$1.6916	0.57%	$5,129,477	$155,356,227
Jun 26, 2026	$1.6968	—	—	$1.7013	0.27%	$8,364,517	$156,244,700
Jun 25, 2026	$1.7306	—	—	$1.6968	1.96%	$6,975,420	$155,825,382
Jun 24, 2026	$1.7336	—	—	$1.7306	0.17%	$5,280,106	$158,934,415
Jun 23, 2026	$1.7420	—	—	$1.7336	0.48%	$2,861,567	$159,209,135
Jun 22, 2026	$1.7539	—	—	$1.7420	0.68%	$5,242,027	$159,976,551
Jun 21, 2026	$1.7550	—	—	$1.7539	0.06%	$4,153,212	$161,077,743
Jun 20, 2026	$1.7676	—	—	$1.7550	0.71%	$3,007,070	$161,176,243
Jun 19, 2026	$1.8013	—	—	$1.7676	1.87%	$6,422,293	$162,329,808
Jun 18, 2026	$1.7884	—	—	$1.8013	0.73%	$6,404,063	$165,430,918
Jun 17, 2026	$1.7719	—	—	$1.7884	0.93%	$3,580,510	$164,239,189
Jun 16, 2026	$1.7205	—	—	$1.7719	2.98%	$4,473,036	$162,725,350
Jun 15, 2026	$1.6978	—	—	$1.7205	1.34%	$6,631,559	$158,008,838
Jun 14, 2026	$1.6926	—	—	$1.6978	0.30%	$5,037,448	$155,917,409
Jun 13, 2026	$1.7060	—	—	$1.6926	0.78%	$6,535,069	$155,444,977
Jun 12, 2026	$1.7394	—	—	$1.7060	1.92%	$6,871,652	$156,673,007
Jun 11, 2026	$1.7410	—	—	$1.7394	0.09%	$6,446,584	$159,740,002
Jun 10, 2026	$1.7407	—	—	$1.7410	0.02%	$11,591,592	$159,884,998
Jun 9, 2026	$1.7405	—	—	$1.7407	0.01%	$4,108,460	$159,858,188
Jun 8, 2026	$1.7380	—	—	$1.7405	0.14%	$7,066,042	$159,841,056
Jun 7, 2026	$1.7384	—	—	$1.7380	0.03%	$7,135,214	$159,612,164
Jun 6, 2026	$1.7483	—	—	$1.7384	0.57%	$11,398,309	$159,654,318
Jun 5, 2026	$1.7588	—	—	$1.7483	0.59%	$9,730,740	$160,563,702
Jun 4, 2026	$1.7585	—	—	$1.7588	0.01%	$4,302,764	$161,524,115
Jun 3, 2026	$1.7581	—	—	$1.7585	0.02%	$8,217,509	$161,500,392
Jun 2, 2026	$1.7687	—	—	$1.7581	0.59%	$10,226,978	$161,462,644
Jun 1, 2026	$1.7720	—	—	$1.7687	0.19%	$8,675,774	$162,428,719
May 31, 2026	$1.7684	—	—	$1.7720	0.20%	$7,336,379	$162,738,182
May 30, 2026	$1.7661	—	—	$1.7684	0.13%	$6,186,721	$162,406,470
May 29, 2026	$1.7706	—	—	$1.7661	0.25%	$7,014,783	$162,195,232
May 28, 2026	$1.7726	—	—	$1.7706	0.11%	$6,672,815	$162,606,777
May 27, 2026	$1.7774	—	—	$1.7726	0.27%	$8,168,033	$162,792,179
May 26, 2026	$1.7714	—	—	$1.7774	0.34%	$6,327,666	$163,233,384
May 25, 2026	$1.7666	—	—	$1.7714	0.27%	$5,109,793	$162,684,546
May 24, 2026	$1.7657	—	—	$1.7666	0.05%	$6,232,430	$162,242,236
May 23, 2026	$1.7696	—	—	$1.7657	0.22%	$5,797,956	$162,157,579
May 22, 2026	$1.7665	—	—	$1.7696	0.18%	$6,953,534	$162,518,796
May 21, 2026	$1.7705	—	—	$1.7665	0.22%	$5,394,080	$162,233,399
May 20, 2026	$1.7746	—	—	$1.7705	0.23%	$5,202,157	$162,594,706
May 19, 2026	$1.7794	—	—	$1.7746	0.27%	$7,074,088	$162,973,295
May 18, 2026	$1.7801	—	—	$1.7794	0.04%	$5,064,375	$163,416,931
May 17, 2026	$1.7798	—	—	$1.7801	0.02%	$8,861,945	$163,483,874
May 16, 2026	$1.7823	—	—	$1.7798	0.14%	$7,671,058	$163,454,372
May 15, 2026	$1.7445	—	—	$1.7823	2.17%	$6,912,197	$163,682,404
May 14, 2026	$1.7487	—	—	$1.7445	0.24%	$6,713,120	$160,212,424
May 13, 2026	$1.7526	—	—	$1.7487	0.22%	$6,104,644	$160,598,122
May 12, 2026	$1.7521	—	—	$1.7526	0.03%	$7,666,144	$160,950,297
May 11, 2026	$1.7516	—	—	$1.7521	0.03%	$7,275,724	$160,908,859
May 10, 2026	$1.7411	—	—	$1.7516	0.60%	$9,466,397	$160,861,617
May 9, 2026	$1.7497	—	—	$1.7411	0.49%	$10,343,706	$159,895,254
May 8, 2026	$1.7556	—	—	$1.7497	0.33%	$15,100,809	$160,689,600
May 7, 2026	$1.7607	—	—	$1.7556	0.29%	$8,669,687	$161,228,702
May 6, 2026	$1.7610	—	—	$1.7607	0.02%	$6,461,588	$161,700,244
May 5, 2026	$1.7645	—	—	$1.7610	0.20%	$10,294,659	$161,725,503
May 4, 2026	$1.7646	—	—	$1.7645	0.01%	$5,969,441	$162,049,406
May 3, 2026	$1.7606	—	—	$1.7646	0.23%	$4,740,544	$162,059,749
May 2, 2026	$1.7594	—	—	$1.7606	0.07%	$8,032,714	$161,691,848
May 1, 2026	$1.7619	—	—	$1.7594	0.14%	$5,928,834	$161,577,422
Apr 30, 2026	$1.7674	—	—	$1.7619	0.31%	$6,918,023	$161,809,714
Apr 29, 2026	$1.7638	—	—	$1.7674	0.21%	$5,675,515	$162,317,370
Apr 28, 2026	$1.7646	—	—	$1.7638	0.05%	$8,049,539	$161,978,213
Apr 27, 2026	$1.7646	—	—	$1.7646	0.00%	$6,540,591	$162,055,929
Apr 26, 2026	$1.7631	—	—	$1.7646	0.08%	$5,817,106	$162,053,039
Apr 25, 2026	$1.7638	—	—	$1.7631	0.04%	$10,527,148	$161,916,881
Apr 24, 2026	$1.7688	—	—	$1.7638	0.28%	$7,240,730	$161,983,663
Apr 23, 2026	$1.7708	—	—	$1.7688	0.11%	$8,113,351	$162,440,486
Apr 22, 2026	$1.7755	—	—	$1.7708	0.27%	$8,046,347	$162,624,706
Apr 21, 2026	$1.7741	—	—	$1.7755	0.08%	$11,006,420	$163,061,612
Apr 20, 2026	$1.7781	—	—	$1.7741	0.23%	$8,681,221	$162,926,157
Apr 19, 2026	$1.7885	—	—	$1.7781	0.58%	$5,992,725	$163,294,526
Apr 18, 2026	$1.7744	—	—	$1.7885	0.80%	$8,867,321	$164,254,296
Apr 17, 2026	$1.7751	—	—	$1.7744	0.04%	$8,308,165	$162,954,093
Apr 16, 2026	$1.7721	—	—	$1.7751	0.17%	$6,712,462	$163,018,810
Apr 15, 2026	$1.7718	—	—	$1.7721	0.02%	$9,009,122	$162,740,676
Apr 14, 2026	$1.7727	—	—	$1.7718	0.05%	$9,406,312	$162,713,563
Apr 13, 2026	$1.7792	—	—	$1.7727	0.36%	$8,460,326	$162,800,962
Apr 12, 2026	$1.7848	—	—	$1.7792	0.31%	$7,586,649	$163,396,485
Apr 11, 2026	$1.7892	—	—	$1.7848	0.24%	$8,949,335	$163,909,020
Apr 10, 2026	$1.7885	—	—	$1.7892	0.04%	$9,055,060	$164,311,486
Apr 9, 2026	$1.7839	—	—	$1.7885	0.26%	$12,793,402	$164,246,697
Apr 8, 2026	$1.7836	—	—	$1.7839	0.01%	$13,702,367	$163,827,315
Apr 7, 2026	$1.7860	—	—	$1.7836	0.13%	$9,150,209	$163,804,971
Apr 6, 2026	$1.7838	—	—	$1.7860	0.12%	$8,910,249	$164,017,673
Apr 5, 2026	$1.7801	—	—	$1.7838	0.21%	$6,303,914	$163,819,812
Apr 4, 2026	$1.7877	—	—	$1.7801	0.43%	$9,055,368	$163,479,447
Apr 3, 2026	$1.7971	—	—	$1.7877	0.52%	$8,144,881	$164,177,963
Apr 2, 2026	$1.7891	—	—	$1.7971	0.44%	$8,420,572	$165,038,065
Apr 1, 2026	$1.7812	—	—	$1.7891	0.45%	$9,040,787	$164,308,676
Mar 31, 2026	$1.7780	—	—	$1.7812	0.18%	$8,840,591	$163,579,944
Mar 30, 2026	$1.7818	—	—	$1.7780	0.21%	$7,553,662	$163,285,697
Mar 29, 2026	$1.7845	—	—	$1.7818	0.15%	$6,752,358	$163,636,896
Mar 28, 2026	$1.7893	—	—	$1.7845	0.27%	$8,332,357	$163,882,005
Mar 27, 2026	$1.7959	—	—	$1.7893	0.37%	$2,152,397	$164,321,136
Mar 26, 2026	$1.7929	—	—	$1.7959	0.17%	$1,863,450	$164,931,869
Mar 25, 2026	$1.7921	—	—	$1.7929	0.04%	$4,349,431	$164,656,396
Mar 24, 2026	$1.7894	—	—	$1.7921	0.15%	$2,695,017	$164,585,876
Mar 23, 2026	$1.7905	—	—	$1.7894	0.06%	$1,722,300	$164,337,836
Mar 22, 2026	$1.7906	—	—	$1.7905	0.01%	$1,505,307	$164,437,533
Mar 21, 2026	$1.7899	—	—	$1.7906	0.04%	$1,832,709	$164,446,528
Mar 20, 2026	$1.7907	—	—	$1.7899	0.04%	$1,886,058	$164,382,165
Mar 19, 2026	$1.7932	—	—	$1.7907	0.14%	$4,193,207	$164,454,520
Mar 18, 2026	$1.7930	—	—	$1.7932	0.01%	$1,939,133	$164,682,493
Mar 17, 2026	$1.7936	—	—	$1.7930	0.03%	$2,687,650	$164,662,301
Mar 16, 2026	$1.7937	—	—	$1.7936	0.01%	$1,516,541	$164,717,144
Mar 15, 2026	$1.7921	—	—	$1.7937	0.09%	$1,036,705	$164,728,365
Mar 14, 2026	$1.7927	—	—	$1.7921	0.04%	$2,337,570	$164,579,010
Mar 13, 2026	$1.7959	—	—	$1.7927	0.18%	$1,608,211	$164,638,395
Mar 12, 2026	$1.7965	—	—	$1.7959	0.03%	$1,767,275	$164,933,913
Mar 11, 2026	$1.7960	—	—	$1.7965	0.03%	$1,914,201	$164,981,708
Mar 10, 2026	$1.8004	—	—	$1.7960	0.24%	$2,135,549	$164,940,313
Mar 9, 2026	$1.8129	—	—	$1.8004	0.69%	$1,773,501	$165,344,989
Mar 8, 2026	$1.8222	—	—	$1.8129	0.51%	$1,240,809	$166,495,669
Mar 7, 2026	$1.8431	—	—	$1.8222	1.14%	$1,778,416	$167,345,438
Mar 6, 2026	$1.8261	—	—	$1.8431	0.93%	$1,786,772	$169,267,004
Mar 5, 2026	$1.7999	—	—	$1.8261	1.46%	$3,011,662	$167,706,479
Mar 4, 2026	$1.8009	—	—	$1.7999	0.05%	$2,161,014	$165,298,347
Mar 3, 2026	$1.7922	—	—	$1.8009	0.48%	$2,705,909	$165,387,196
Mar 2, 2026	$1.8014	—	—	$1.7922	0.51%	$2,170,051	$164,590,616
Mar 1, 2026	$1.7886	—	—	$1.8014	0.72%	$2,076,090	$165,436,133
Feb 28, 2026	$1.7869	—	—	$1.7886	0.10%	$4,871,178	$164,260,028
Feb 27, 2026	$1.8082	—	—	$1.7869	1.18%	$2,180,304	$164,100,094
Feb 26, 2026	$1.7910	—	—	$1.8082	0.96%	$2,692,619	$166,063,979
Feb 25, 2026	$1.7895	—	—	$1.7910	0.08%	$1,908,274	$164,478,095
Feb 24, 2026	$1.79	—	—	$1.7895	0.03%	$3,888,678	$164,343,396
Feb 23, 2026	$1.8035	—	—	$1.79	0.75%	$5,299,273	$164,393,190
Feb 22, 2026	$1.8024	—	—	$1.8035	0.06%	$1,280,052	$165,632,908
Feb 21, 2026	$1.7966	—	—	$1.8024	0.33%	$2,435,986	$165,530,378
Feb 20, 2026	$1.7961	—	—	$1.7966	0.03%	$1,929,261	$164,991,583
Feb 19, 2026	$1.7973	—	—	$1.7961	0.07%	$1,907,635	$164,950,260
Feb 18, 2026	$1.8014	—	—	$1.7973	0.23%	$1,882,756	$165,063,429
Feb 17, 2026	$1.8041	—	—	$1.8014	0.15%	$1,887,863	$165,438,303
Feb 16, 2026	$1.8171	—	—	$1.8041	0.71%	$2,000,156	$165,684,349
Feb 15, 2026	$1.8142	—	—	$1.8171	0.16%	$1,983,736	$166,873,827
Feb 14, 2026	$1.7997	—	—	$1.8142	0.81%	$2,116,610	$166,612,430
Feb 13, 2026	$1.8018	—	—	$1.7997	0.12%	$2,138,535	$165,279,693
Feb 12, 2026	$1.7961	—	—	$1.8018	0.32%	$2,895,712	$165,476,930
Feb 11, 2026	$1.8018	—	—	$1.7961	0.32%	$2,169,119	$164,946,210
Feb 10, 2026	$1.8073	—	—	$1.8018	0.31%	$2,605,649	$165,471,405
Feb 9, 2026	$1.8128	—	—	$1.8073	0.30%	$1,821,368	$165,979,604
Feb 8, 2026	$1.8246	—	—	$1.8128	0.65%	$2,334,310	$166,480,470
Feb 7, 2026	$1.7962	—	—	$1.8246	1.59%	$3,809,405	$167,570,629
Feb 6, 2026	$1.8933	—	—	$1.7962	5.13%	$5,892,881	$164,954,861
Feb 5, 2026	$1.9052	—	—	$1.8933	0.63%	$8,097,671	$173,875,565
Feb 4, 2026	$1.9167	—	—	$1.9052	0.60%	$3,962,484	$174,971,730
Feb 3, 2026	$1.9049	—	—	$1.9167	0.62%	$4,785,398	$176,028,852
Feb 2, 2026	$1.9127	—	—	$1.9049	0.41%	$4,340,120	$174,939,844
Feb 1, 2026	$1.9195	—	—	$1.9127	0.36%	$4,714,275	$175,653,507
Jan 31, 2026	$1.9205	—	—	$1.9195	0.05%	$3,902,261	$176,280,047
Jan 30, 2026	$1.9490	—	—	$1.9205	1.46%	$4,021,186	$176,374,131
Jan 29, 2026	$1.9597	—	—	$1.9490	0.55%	$3,112,345	$178,994,377
Jan 28, 2026	$1.9717	—	—	$1.9597	0.61%	$2,789,289	$179,976,881
Jan 27, 2026	$1.9539	—	—	$1.9717	0.91%	$4,249,417	$181,078,188
Jan 26, 2026	$1.9509	—	—	$1.9539	0.15%	$3,769,795	$179,438,665
Jan 25, 2026	$1.9525	—	—	$1.9509	0.08%	$1,912,933	$179,165,983
Jan 24, 2026	$1.9536	—	—	$1.9525	0.06%	$3,963,084	$179,311,823
Jan 23, 2026	$1.9604	—	—	$1.9536	0.34%	$4,488,111	$179,417,476
Jan 22, 2026	$1.9879	—	—	$1.9604	1.39%	$6,493,234	$180,035,206
Jan 21, 2026	$1.9961	—	—	$1.9879	0.41%	$5,742,744	$182,567,396
Jan 20, 2026	$2.0091	—	—	$1.9961	0.65%	$4,665,130	$183,315,159
Jan 19, 2026	$2.0103	—	—	$2.0091	0.06%	$2,350,749	$184,508,983
Jan 18, 2026	$2.0107	—	—	$2.0103	0.02%	$1,590,222	$184,624,681
Jan 17, 2026	$2.0315	—	—	$2.0107	1.03%	$3,342,115	$184,655,103
Jan 16, 2026	$2.0306	—	—	$2.0315	0.05%	$5,701,256	$186,569,440
Jan 15, 2026	$2.0326	—	—	$2.0306	0.10%	$7,116,661	$186,483,902
Jan 14, 2026	$2.0335	—	—	$2.0326	0.04%	$7,019,695	$186,672,470
Jan 13, 2026	$2.0728	—	—	$2.0335	1.90%	$4,795,784	$186,754,050
Jan 12, 2026	$2.0914	—	—	$2.0728	0.89%	$2,307,117	$190,362,701
Jan 11, 2026	$2.0966	—	—	$2.0914	0.25%	$1,605,264	$192,068,478
Jan 10, 2026	$2.1058	—	—	$2.0966	0.44%	$4,469,016	$192,543,001
Jan 9, 2026	$2.0887	—	—	$2.1058	0.82%	$5,522,517	$193,393,952
Jan 8, 2026	$2.1098	—	—	$2.0887	1.00%	$4,760,765	$193,111,289
Jan 7, 2026	$2.0877	—	—	$2.1098	1.06%	$6,350,483	$195,068,090
Jan 6, 2026	$2.0601	—	—	$2.0877	1.34%	$6,887,954	$193,022,599
Jan 5, 2026	$2.0456	—	—	$2.0601	0.71%	$3,395,234	$190,466,456
Jan 4, 2026	$2.0519	—	—	$2.0456	0.31%	$2,952,335	$189,127,197
Jan 3, 2026	$2.0391	—	—	$2.0519	0.63%	$5,466,284	$189,712,328
Jan 2, 2026	$2.0344	—	—	$2.0391	0.23%	$2,338,548	$188,524,594
Jan 1, 2026	$2.0344	—	—	$2.0344	0.00%	$4,470,793	$188,091,920
Dec 31, 2025	$2.0188	—	—	$2.0344	0.77%	$22,528,984	$188,112,914
Dec 30, 2025	$2.0338	—	—	$2.0188	0.74%	$20,670,714	$186,631,371
Dec 29, 2025	$2.0545	—	—	$2.0338	1.00%	$20,750,880	$188,016,208
Dec 28, 2025	$2.0338	—	—	$2.0545	1.02%	$15,874,818	$189,948,999
Dec 27, 2025	$2.0278	—	—	$2.0338	0.29%	$29,610,533	$188,051,680
Dec 26, 2025	$2.0371	—	—	$2.0278	0.46%	$17,708,055	$187,425,502
Dec 25, 2025	$2.0142	—	—	$2.0371	1.14%	$29,701,469	$188,394,481
Dec 24, 2025	$2.0294	—	—	$2.0142	0.75%	$30,779,207	$186,230,114
Dec 23, 2025	$2.0327	—	—	$2.0294	0.16%	$21,683,100	$187,655,574
Dec 22, 2025	$2.0385	—	—	$2.0327	0.29%	$15,658,807	$187,935,008
Dec 21, 2025	$2.0159	—	—	$2.0385	1.12%	$14,840,497	$188,420,006
Dec 20, 2025	$2.0245	—	—	$2.0159	0.42%	$24,372,058	$186,419,447
Dec 19, 2025	$2.0795	—	—	$2.0245	2.65%	$27,492,207	$187,166,205
Dec 18, 2025	$2.1008	—	—	$2.0795	1.01%	$21,654,600	$192,213,026
Dec 17, 2025	$2.0894	—	—	$2.1008	0.55%	$35,652,331	$194,207,550
Dec 16, 2025	$2.1376	—	—	$2.0894	2.26%	$21,937,369	$193,066,274
Dec 15, 2025	$2.1586	—	—	$2.1376	0.97%	$16,732,175	$197,714,268
Dec 14, 2025	$2.1128	—	—	$2.1586	2.17%	$23,308,221	$199,552,570
Dec 13, 2025	$2.1319	—	—	$2.1128	0.90%	$19,954,978	$195,345,716
Dec 12, 2025	$2.1473	—	—	$2.1319	0.72%	$22,331,466	$197,040,899
Dec 11, 2025	$2.1517	—	—	$2.1473	0.20%	$32,694,043	$198,562,470
Dec 10, 2025	$2.15	—	—	$2.1517	0.08%	$33,349,696	$198,998,551
Dec 9, 2025	$2.1534	—	—	$2.15	0.16%	$18,093,828	$198,759,769
Dec 8, 2025	$2.1540	—	—	$2.1534	0.02%	$19,109,450	$199,083,244
Dec 7, 2025	$2.1360	—	—	$2.1540	0.84%	$17,578,017	$199,117,520
Dec 6, 2025	$2.1255	—	—	$2.1360	0.49%	$19,448,176	$197,436,977
Dec 5, 2025	$2.1866	—	—	$2.1255	2.79%	$21,148,569	$196,564,756
Dec 4, 2025	$2.1575	—	—	$2.1866	1.35%	$26,393,420	$202,142,111
Dec 3, 2025	$2.1030	—	—	$2.1575	2.59%	$26,692,901	$199,950,282
Dec 2, 2025	$2.2746	—	—	$2.1030	7.54%	$28,013,705	$194,486,868
Dec 1, 2025	$2.2441	—	—	$2.2746	1.36%	$18,485,967	$210,278,492
Nov 30, 2025	$2.2151	—	—	$2.2441	1.31%	$14,057,511	$207,589,510
Nov 29, 2025	$2.2121	—	—	$2.2151	0.14%	$20,706,816	$204,831,667
Nov 28, 2025	$2.2208	—	—	$2.2121	0.39%	$22,406,933	$204,519,553
Nov 27, 2025	$2.1969	—	—	$2.2208	1.09%	$22,705,782	$205,364,788
Nov 26, 2025	$2.1795	—	—	$2.1969	0.80%	$23,520,344	$203,086,307
Nov 25, 2025	$2.1726	—	—	$2.1795	0.32%	$16,912,903	$201,506,850
Nov 24, 2025	$2.1070	—	—	$2.1726	3.12%	$21,138,380	$200,901,138
Nov 23, 2025	$2.0728	—	—	$2.1070	1.65%	$22,176,384	$194,818,953
Nov 22, 2025	$2.1495	—	—	$2.0728	3.57%	$28,206,597	$191,552,679
Nov 21, 2025	$2.1651	—	—	$2.1495	0.72%	$25,409,044	$198,757,248
Nov 20, 2025	$2.1886	—	—	$2.1651	1.07%	$23,814,927	$200,192,338
Nov 19, 2025	$2.1431	—	—	$2.1886	2.12%	$30,787,764	$202,378,673
Nov 18, 2025	$2.1578	—	—	$2.1431	0.68%	$24,127,156	$198,332,264
Nov 17, 2025	$2.1225	—	—	$2.1578	1.67%	$25,975,756	$199,509,114
Nov 16, 2025	$2.0972	—	—	$2.1225	1.20%	$22,530,743	$196,198,805
Nov 15, 2025	$2.1060	—	—	$2.0972	0.42%	$33,674,080	$193,910,493
Nov 14, 2025	$2.1148	—	—	$2.1060	0.41%	$29,728,730	$194,698,359
Nov 13, 2025	$2.1501	—	—	$2.1148	1.64%	$23,620,431	$195,535,432
Nov 12, 2025	$2.1926	—	—	$2.1501	1.94%	$24,510,263	$198,954,762
Nov 11, 2025	$2.1727	—	—	$2.1926	0.92%	$19,597,955	$202,645,635
Nov 10, 2025	$2.1445	—	—	$2.1727	1.31%	$23,264,487	$200,890,768
Nov 9, 2025	$2.1541	—	—	$2.1445	0.45%	$20,126,377	$198,289,415
Nov 8, 2025	$2.1278	—	—	$2.1541	1.24%	$26,385,147	$199,199,238

Acerca de los datos históricos de MX

This page lists daily MX (MX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: MX live price · MX to USD converter