קריפטו: 22,341 בורסות: 280 שווי שוק: $2,776,185,157,099 2.39% מחזור 24 שעות: $64,285,060,851 דומיננטיות: BTC 60.2% ETH 10.7%
רשימת מעקב התחברות
Circle xStock logo

Circle xStock (CRCLX) נתונים היסטוריים

⬇ הורדת CSV
תאריךפתיחהגבוהנמוךסגירהשינוימחזורשווי שוק
Historical data for Circle xStock is still being collected.

אודות הנתונים ההיסטוריים של Circle xStock

This page lists daily Circle xStock (CRCLX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: Circle xStock live price · CRCLX to USD converter