Cryptos: 22,340 Exchanges: 280 Market Cap: $2,754,489,796,427 3.10% 24h Vol: $45,726,165,274,298 Dominance: BTC 60.1% ETH 10.7%
Watchlist Log In
Circle xStock logo

Circle xStock (CRCLX) Historical Data

⬇ Download CSV
DateOpenHighLowCloseChangeVolumeMarket Cap
Historical data for Circle xStock is still being collected.

About Circle xStock historical data

This page lists daily Circle xStock (CRCLX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: Circle xStock live price · CRCLX to USD converter