Sun Token (SUN) 2022 कीमत इतिहास

In 2022, Sun Token opened at $0.0218 and closed the year at $0.005120, a change of −76.50%. The highest price was $0.0233 and the lowest $0.004590.

तारीख	ओपन	उच्च	निम्न	क्लोज़	बदलाव	वॉल्यूम	मार्केट कैप
Dec 31, 2022	$0.005150	$0.005200	$0.005120	$0.005120	0.58%	$140,461	—
Dec 30, 2022	$0.005050	$0.005200	$0.005030	$0.005140	1.78%	$268,109	—
Dec 29, 2022	$0.005070	$0.005650	$0.004990	$0.005060	0.20%	$955,836	—
Dec 28, 2022	$0.005120	$0.005190	$0.004970	$0.005060	1.17%	$625,463	—
Dec 27, 2022	$0.005180	$0.005180	$0.005100	$0.005120	1.16%	$124,689	—
Dec 26, 2022	$0.005220	$0.005260	$0.005170	$0.005170	0.96%	$92,148	—
Dec 25, 2022	$0.005280	$0.005290	$0.005200	$0.005230	0.95%	$99,117	—
Dec 24, 2022	$0.005200	$0.005280	$0.005190	$0.005270	1.35%	$89,862	—
Dec 23, 2022	$0.005240	$0.005260	$0.005190	$0.005210	0.57%	$103,788	—
Dec 22, 2022	$0.005220	$0.005290	$0.005170	$0.005240	0.38%	$135,559	—
Dec 21, 2022	$0.005300	$0.005350	$0.005160	$0.005210	1.70%	$220,845	—
Dec 20, 2022	$0.005090	$0.005380	$0.005090	$0.005300	4.13%	$479,297	—
Dec 19, 2022	$0.005260	$0.005290	$0.005080	$0.005090	3.23%	$281,307	—
Dec 18, 2022	$0.005280	$0.005300	$0.005190	$0.005260	0.38%	$235,105	—
Dec 17, 2022	$0.005120	$0.005680	$0.005000	$0.005280	3.13%	$873,023	—
Dec 16, 2022	$0.005540	$0.005610	$0.005120	$0.005130	7.40%	$428,275	—
Dec 15, 2022	$0.005510	$0.005600	$0.005480	$0.005540	0.54%	$368,199	—
Dec 14, 2022	$0.005560	$0.006370	$0.005520	$0.005520	0.72%	$2,043,079	—
Dec 13, 2022	$0.005640	$0.005650	$0.005460	$0.005550	1.60%	$634,157	—
Dec 12, 2022	$0.005760	$0.005770	$0.005520	$0.005650	1.91%	$596,076	—
Dec 11, 2022	$0.005800	$0.006210	$0.005750	$0.005760	0.69%	$960,810	—
Dec 10, 2022	$0.005700	$0.007240	$0.005650	$0.005790	1.58%	$2,648,060	—
Dec 9, 2022	$0.005670	$0.005840	$0.005670	$0.005710	0.71%	$455,797	—
Dec 8, 2022	$0.005560	$0.005900	$0.005540	$0.005670	1.98%	$970,842	—
Dec 7, 2022	$0.005540	$0.006360	$0.005400	$0.005570	0.54%	$2,020,376	—
Dec 6, 2022	$0.005540	$0.005560	$0.005440	$0.005540	0.00%	$566,556	—
Dec 5, 2022	$0.005380	$0.006230	$0.005360	$0.005550	3.16%	$3,141,653	—
Dec 4, 2022	$0.005350	$0.005390	$0.005310	$0.005380	0.56%	$145,338	—
Dec 3, 2022	$0.005400	$0.005420	$0.005340	$0.005360	0.74%	$181,964	—
Dec 2, 2022	$0.005410	$0.005440	$0.005350	$0.005400	0.18%	$262,310	—
Dec 1, 2022	$0.005440	$0.005550	$0.005380	$0.005420	0.37%	$470,085	—
Nov 30, 2022	$0.005290	$0.005460	$0.005280	$0.005440	2.84%	$455,651	—
Nov 29, 2022	$0.005230	$0.005400	$0.005220	$0.005290	1.15%	$359,113	—
Nov 28, 2022	$0.005250	$0.005640	$0.005110	$0.005230	0.38%	$1,172,968	—
Nov 27, 2022	$0.005290	$0.005350	$0.005250	$0.005260	0.57%	$241,272	—
Nov 26, 2022	$0.005270	$0.005380	$0.005260	$0.005290	0.38%	$353,125	—
Nov 25, 2022	$0.005410	$0.005410	$0.005120	$0.005280	2.40%	$1,305,287	—
Nov 24, 2022	$0.005100	$0.006080	$0.005090	$0.005410	6.08%	$4,590,898	—
Nov 23, 2022	$0.004870	$0.005140	$0.004850	$0.005100	4.72%	$505,365	—
Nov 22, 2022	$0.004940	$0.005010	$0.004730	$0.004870	1.42%	$533,524	—
Nov 21, 2022	$0.004940	$0.004990	$0.004840	$0.004930	0.20%	$454,467	—
Nov 20, 2022	$0.005020	$0.005100	$0.004920	$0.004930	1.79%	$444,555	—
Nov 19, 2022	$0.005000	$0.005290	$0.004980	$0.005020	0.40%	$881,633	—
Nov 18, 2022	$0.005120	$0.005200	$0.005000	$0.005010	2.15%	$338,526	—
Nov 17, 2022	$0.005080	$0.005140	$0.004980	$0.005120	0.79%	$275,096	—
Nov 16, 2022	$0.005090	$0.005230	$0.004950	$0.005080	0.20%	$628,412	—
Nov 15, 2022	$0.005020	$0.005220	$0.004980	$0.005100	1.59%	$548,181	—
Nov 14, 2022	$0.005060	$0.005190	$0.004590	$0.005020	0.79%	$1,545,622	—
Nov 13, 2022	$0.005420	$0.005540	$0.005030	$0.005060	6.64%	$1,001,516	—
Nov 12, 2022	$0.005450	$0.005470	$0.005220	$0.005420	0.55%	$498,747	—
Nov 11, 2022	$0.005750	$0.005770	$0.005290	$0.005450	5.22%	$1,165,548	—
Nov 10, 2022	$0.005290	$0.006250	$0.005090	$0.005750	8.70%	$3,527,902	—
Nov 9, 2022	$0.005720	$0.006390	$0.005200	$0.005280	7.69%	$4,657,585	—
Nov 8, 2022	$0.006460	$0.006520	$0.005510	$0.005720	11.46%	$1,969,861	—
Nov 7, 2022	$0.006570	$0.006610	$0.006400	$0.006470	1.52%	$1,502,166	—
Nov 6, 2022	$0.006730	$0.007030	$0.006530	$0.006580	2.23%	$2,315,944	—
Nov 5, 2022	$0.006620	$0.006780	$0.006620	$0.006720	1.51%	$733,502	—
Nov 4, 2022	$0.006420	$0.006640	$0.006400	$0.006610	2.96%	$853,696	—
Nov 3, 2022	$0.006260	$0.006520	$0.006250	$0.006420	2.56%	$761,518	—
Nov 2, 2022	$0.006590	$0.006670	$0.006230	$0.006260	5.01%	$1,147,317	—
Nov 1, 2022	$0.006720	$0.006780	$0.006490	$0.006590	1.93%	$931,854	—
Oct 31, 2022	$0.006550	$0.007110	$0.006470	$0.006730	2.75%	$3,375,174	—
Oct 30, 2022	$0.006410	$0.007500	$0.006330	$0.006550	2.18%	$3,532,768	—
Oct 29, 2022	$0.006590	$0.006600	$0.006380	$0.006420	2.58%	$1,100,555	—
Oct 28, 2022	$0.006300	$0.006730	$0.006230	$0.006600	4.76%	$2,369,666	—
Oct 27, 2022	$0.006420	$0.006540	$0.006270	$0.006310	1.71%	$976,323	—
Oct 26, 2022	$0.006360	$0.006530	$0.006350	$0.006440	1.26%	$1,220,277	—
Oct 25, 2022	$0.006230	$0.006450	$0.006160	$0.006350	1.93%	$900,724	—
Oct 24, 2022	$0.006340	$0.006460	$0.006220	$0.006220	1.89%	$816,673	—
Oct 23, 2022	$0.006400	$0.006430	$0.006160	$0.006340	0.94%	$1,156,844	—
Oct 22, 2022	$0.006440	$0.006500	$0.006300	$0.006380	0.93%	$1,407,504	—
Oct 21, 2022	$0.006700	$0.006770	$0.006160	$0.006430	4.03%	$2,126,068	—
Oct 20, 2022	$0.006850	$0.007000	$0.006690	$0.006690	2.34%	$2,992,031	—
Oct 19, 2022	$0.006520	$0.007650	$0.006440	$0.006840	4.91%	$13,638,203	—
Oct 18, 2022	$0.006820	$0.007060	$0.006430	$0.006510	4.55%	$5,592,551	—
Oct 17, 2022	$0.006070	$0.007970	$0.005960	$0.006800	12.03%	$20,394,509	—
Oct 16, 2022	$0.006560	$0.006560	$0.005950	$0.006060	7.62%	$6,369,107	—
Oct 15, 2022	$0.007900	$0.008350	$0.006390	$0.006570	16.84%	$22,578,704	—
Oct 14, 2022	$0.005470	$0.009730	$0.005450	$0.007900	44.42%	$47,019,671	—
Oct 13, 2022	$0.005610	$0.005690	$0.005250	$0.005470	2.50%	$1,642,448	—
Oct 12, 2022	$0.005610	$0.005770	$0.005540	$0.005600	0.18%	$2,273,584	—
Oct 11, 2022	$0.006060	$0.006060	$0.005600	$0.005610	7.43%	$2,288,539	—
Oct 10, 2022	$0.005780	$0.006680	$0.005770	$0.006060	4.84%	$15,242,716	—
Oct 9, 2022	$0.005890	$0.005920	$0.005770	$0.005780	1.87%	$1,090,606	—
Oct 8, 2022	$0.005880	$0.006300	$0.005840	$0.005900	0.34%	$5,639,997	—
Oct 7, 2022	$0.006040	$0.006080	$0.005860	$0.005880	2.65%	$1,879,640	—
Oct 6, 2022	$0.006190	$0.006500	$0.005990	$0.006040	2.42%	$3,429,193	—
Oct 5, 2022	$0.006310	$0.006460	$0.005980	$0.006200	1.74%	$4,224,736	—
Oct 4, 2022	$0.006690	$0.006710	$0.006190	$0.006300	5.83%	$4,202,013	—
Oct 3, 2022	$0.007210	$0.007440	$0.006450	$0.006690	7.21%	$15,124,431	—
Oct 2, 2022	$0.005180	$0.009740	$0.005180	$0.007200	39.00%	$59,460,536	—
Oct 1, 2022	$0.005200	$0.005220	$0.005130	$0.005190	0.19%	$659,742	—
Sep 30, 2022	$0.005200	$0.005340	$0.005160	$0.005190	0.19%	$1,156,462	—
Sep 29, 2022	$0.005060	$0.005290	$0.005030	$0.005200	2.77%	$1,169,072	—
Sep 28, 2022	$0.004980	$0.005120	$0.004880	$0.005060	1.61%	$847,222	—
Sep 27, 2022	$0.004980	$0.005120	$0.004940	$0.004980	0.00%	$1,087,657	—
Sep 26, 2022	$0.004970	$0.005020	$0.004910	$0.004980	0.20%	$926,928	—
Sep 25, 2022	$0.004970	$0.005050	$0.004960	$0.004970	0.00%	$676,540	—
Sep 24, 2022	$0.005020	$0.005080	$0.004940	$0.004960	1.20%	$1,344,235	—
Sep 23, 2022	$0.005030	$0.005160	$0.004880	$0.005020	0.20%	$3,558,666	—
Sep 22, 2022	$0.004950	$0.005070	$0.004880	$0.005040	1.82%	$2,642,094	—
Sep 21, 2022	$0.005380	$0.005430	$0.004930	$0.004950	7.99%	$2,287,220	—
Sep 20, 2022	$0.005620	$0.005670	$0.005350	$0.005380	4.27%	$653,525	—
Sep 19, 2022	$0.005540	$0.005640	$0.005460	$0.005620	1.44%	$1,005,023	—
Sep 18, 2022	$0.005870	$0.005900	$0.005510	$0.005550	5.45%	$798,861	—
Sep 17, 2022	$0.005880	$0.005970	$0.005870	$0.005880	0.00%	$600,850	—
Sep 16, 2022	$0.005920	$0.005990	$0.005810	$0.005880	0.68%	$638,814	—
Sep 15, 2022	$0.005990	$0.006080	$0.005880	$0.005910	1.34%	$979,836	—
Sep 14, 2022	$0.005870	$0.006030	$0.005860	$0.005990	2.04%	$726,244	—
Sep 13, 2022	$0.006370	$0.006370	$0.005850	$0.005870	7.85%	$1,857,158	—
Sep 12, 2022	$0.006560	$0.006590	$0.006280	$0.006380	2.74%	$1,632,917	—
Sep 11, 2022	$0.006300	$0.006620	$0.006280	$0.006560	4.13%	$2,244,461	—
Sep 10, 2022	$0.006230	$0.006320	$0.006180	$0.006290	0.96%	$1,353,470	—
Sep 9, 2022	$0.005890	$0.006280	$0.005880	$0.006220	5.60%	$1,846,985	—
Sep 8, 2022	$0.005880	$0.005930	$0.005790	$0.005890	0.17%	$1,011,925	—
Sep 7, 2022	$0.005720	$0.005910	$0.005670	$0.005870	2.62%	$836,244	—
Sep 6, 2022	$0.006020	$0.006090	$0.005710	$0.005730	4.82%	$1,439,427	—
Sep 5, 2022	$0.005980	$0.006030	$0.005880	$0.006020	0.67%	$1,062,403	—
Sep 4, 2022	$0.005900	$0.006180	$0.005850	$0.005980	1.36%	$1,575,383	—
Sep 3, 2022	$0.005760	$0.005920	$0.005710	$0.005890	2.26%	$744,778	—
Sep 2, 2022	$0.005800	$0.005900	$0.005730	$0.005760	0.69%	$551,683	—
Sep 1, 2022	$0.005670	$0.005830	$0.005630	$0.005810	2.47%	$569,362	—
Aug 31, 2022	$0.005790	$0.005900	$0.005660	$0.005670	2.07%	$517,374	—
Aug 30, 2022	$0.005870	$0.006060	$0.005730	$0.005780	1.53%	$1,155,628	—
Aug 29, 2022	$0.005500	$0.005880	$0.005470	$0.005870	6.73%	$581,894	—
Aug 28, 2022	$0.005620	$0.005650	$0.005490	$0.005490	2.31%	$416,345	—
Aug 27, 2022	$0.005540	$0.005640	$0.005510	$0.005620	1.44%	$866,295	—
Aug 26, 2022	$0.005850	$0.005900	$0.005520	$0.005550	5.13%	$1,176,043	—
Aug 25, 2022	$0.005770	$0.005890	$0.005750	$0.005850	1.39%	$496,384	—
Aug 24, 2022	$0.005890	$0.005900	$0.005740	$0.005760	2.21%	$637,404	—
Aug 23, 2022	$0.005820	$0.005930	$0.005710	$0.005890	1.20%	$1,170,177	—
Aug 22, 2022	$0.005910	$0.005920	$0.005690	$0.005820	1.52%	$1,076,820	—
Aug 21, 2022	$0.005880	$0.005970	$0.005800	$0.005910	0.51%	$736,471	—
Aug 20, 2022	$0.005860	$0.006010	$0.005830	$0.005870	0.17%	$1,650,495	—
Aug 19, 2022	$0.006270	$0.006280	$0.005850	$0.005860	6.54%	$1,880,858	—
Aug 18, 2022	$0.006530	$0.006570	$0.006260	$0.006280	3.83%	$1,674,995	—
Aug 17, 2022	$0.006760	$0.007020	$0.006510	$0.006520	3.55%	$1,422,714	—
Aug 16, 2022	$0.006770	$0.006870	$0.006710	$0.006770	0.00%	$1,839,100	—
Aug 15, 2022	$0.006700	$0.006850	$0.006620	$0.006770	1.04%	$2,295,103	—
Aug 14, 2022	$0.006980	$0.007010	$0.006680	$0.006710	3.87%	$2,226,876	—
Aug 13, 2022	$0.006890	$0.007060	$0.006850	$0.006980	1.31%	$1,907,482	—
Aug 12, 2022	$0.006630	$0.007150	$0.006540	$0.006900	4.07%	$3,134,515	—
Aug 11, 2022	$0.006670	$0.006810	$0.006590	$0.006620	0.75%	$1,308,793	—
Aug 10, 2022	$0.006470	$0.006670	$0.006390	$0.006670	3.09%	$1,419,639	—
Aug 9, 2022	$0.006710	$0.006890	$0.006370	$0.006470	3.58%	$2,755,363	—
Aug 8, 2022	$0.006490	$0.006880	$0.006480	$0.006700	3.24%	$2,090,847	—
Aug 7, 2022	$0.006310	$0.006590	$0.006300	$0.006490	2.85%	$1,742,091	—
Aug 6, 2022	$0.006340	$0.006410	$0.006270	$0.006310	0.47%	$759,656	—
Aug 5, 2022	$0.006160	$0.006350	$0.006100	$0.006320	2.60%	$1,165,425	—
Aug 4, 2022	$0.006200	$0.006430	$0.006060	$0.006150	0.81%	$2,952,219	—
Aug 3, 2022	$0.006220	$0.006420	$0.006030	$0.006210	0.16%	$1,390,157	—
Aug 2, 2022	$0.006310	$0.006380	$0.006080	$0.006210	1.58%	$3,019,758	—
Aug 1, 2022	$0.006280	$0.006550	$0.006110	$0.006320	0.64%	$3,586,559	—
Jul 31, 2022	$0.006150	$0.006500	$0.006130	$0.006280	2.11%	$2,917,786	—
Jul 30, 2022	$0.006190	$0.006340	$0.006090	$0.006160	0.48%	$2,016,924	—
Jul 29, 2022	$0.006170	$0.006570	$0.006080	$0.006200	0.49%	$3,576,243	—
Jul 28, 2022	$0.005960	$0.006270	$0.005880	$0.006170	3.52%	$5,846,785	—
Jul 27, 2022	$0.005890	$0.006170	$0.005690	$0.005960	1.19%	$5,461,542	—
Jul 26, 2022	$0.005610	$0.005890	$0.005480	$0.005890	4.99%	$3,307,736	—
Jul 25, 2022	$0.005880	$0.005910	$0.005610	$0.005630	4.25%	$2,157,723	—
Jul 24, 2022	$0.005880	$0.006020	$0.005830	$0.005870	0.17%	$1,980,993	—
Jul 23, 2022	$0.005940	$0.006120	$0.005770	$0.005870	1.18%	$1,710,775	—
Jul 22, 2022	$0.005960	$0.006220	$0.005880	$0.005950	0.17%	$1,767,183	—
Jul 21, 2022	$0.005850	$0.006000	$0.005710	$0.005960	1.88%	$1,931,412	—
Jul 20, 2022	$0.006060	$0.006160	$0.005810	$0.005860	3.30%	$3,065,836	—
Jul 19, 2022	$0.005930	$0.006110	$0.005800	$0.006070	2.36%	$2,744,723	—
Jul 18, 2022	$0.005650	$0.006000	$0.005640	$0.005920	4.78%	$2,122,096	—
Jul 17, 2022	$0.005800	$0.005890	$0.005630	$0.005640	2.76%	$3,078,920	—
Jul 16, 2022	$0.005690	$0.005840	$0.005610	$0.005800	1.93%	$3,816,919	—
Jul 15, 2022	$0.005680	$0.005800	$0.005640	$0.005700	0.35%	$5,853,088	—
Jul 14, 2022	$0.005580	$0.005740	$0.005520	$0.005690	1.97%	$3,467,098	—
Jul 13, 2022	$0.005670	$0.005670	$0.005350	$0.005570	1.76%	$2,616,068	—
Jul 12, 2022	$0.005530	$0.005960	$0.005510	$0.005660	2.35%	$4,294,491	—
Jul 11, 2022	$0.005670	$0.005680	$0.005500	$0.005530	2.47%	$2,601,049	—
Jul 10, 2022	$0.005910	$0.005940	$0.005600	$0.005670	4.06%	$2,633,769	—
Jul 9, 2022	$0.005950	$0.006180	$0.005870	$0.005910	0.67%	$2,811,670	—
Jul 8, 2022	$0.006100	$0.006250	$0.005890	$0.005940	2.62%	$2,858,065	—
Jul 7, 2022	$0.006080	$0.006130	$0.005770	$0.006100	0.33%	$5,021,554	—
Jul 6, 2022	$0.006140	$0.006300	$0.006060	$0.006080	0.98%	$4,667,180	—
Jul 5, 2022	$0.005960	$0.006180	$0.005890	$0.006140	3.02%	$4,106,808	—
Jul 4, 2022	$0.005810	$0.006170	$0.005700	$0.005950	2.41%	$3,699,528	—
Jul 3, 2022	$0.005720	$0.005830	$0.005450	$0.005810	1.57%	$2,406,858	—
Jul 2, 2022	$0.005610	$0.005740	$0.005370	$0.005720	1.96%	$2,125,707	—
Jul 1, 2022	$0.005620	$0.005760	$0.005440	$0.005590	0.53%	$2,661,789	—
Jun 30, 2022	$0.005800	$0.005830	$0.005260	$0.005620	3.10%	$2,899,929	—
Jun 29, 2022	$0.005770	$0.005880	$0.005620	$0.005790	0.35%	$2,127,148	—
Jun 28, 2022	$0.005980	$0.006180	$0.005760	$0.005780	3.34%	$2,367,911	—
Jun 27, 2022	$0.006090	$0.006600	$0.005960	$0.005970	1.97%	$4,343,512	—
Jun 26, 2022	$0.006220	$0.006310	$0.006050	$0.006080	2.25%	$2,612,540	—
Jun 25, 2022	$0.006470	$0.006490	$0.005990	$0.006210	4.02%	$4,492,317	—
Jun 24, 2022	$0.006210	$0.007060	$0.006190	$0.006490	4.51%	$9,675,020	—
Jun 23, 2022	$0.005910	$0.006220	$0.005890	$0.006210	5.08%	$3,492,137	—
Jun 22, 2022	$0.006340	$0.006490	$0.005890	$0.005920	6.62%	$5,243,930	—
Jun 21, 2022	$0.006180	$0.006580	$0.006140	$0.006340	2.59%	$5,077,583	—
Jun 20, 2022	$0.005900	$0.006260	$0.005680	$0.006180	4.75%	$3,846,252	—
Jun 19, 2022	$0.005760	$0.005970	$0.005500	$0.005900	2.43%	$4,764,284	—
Jun 18, 2022	$0.005890	$0.006090	$0.005420	$0.005760	2.21%	$5,197,740	—
Jun 17, 2022	$0.006070	$0.006360	$0.005880	$0.005890	2.97%	$3,445,717	—
Jun 16, 2022	$0.006520	$0.006640	$0.005870	$0.006060	7.06%	$5,834,472	—
Jun 15, 2022	$0.006540	$0.006670	$0.005710	$0.006520	0.31%	$13,553,500	—
Jun 14, 2022	$0.007620	$0.007750	$0.005980	$0.006550	14.04%	$16,987,302	—
Jun 13, 2022	$0.008620	$0.008760	$0.007270	$0.007620	11.60%	$14,381,275	—
Jun 12, 2022	$0.009170	$0.009380	$0.008220	$0.008620	6.00%	$10,724,602	—
Jun 11, 2022	$0.009690	$0.009900	$0.008770	$0.009170	5.37%	$12,805,594	—
Jun 10, 2022	$0.009700	$0.009920	$0.009310	$0.009690	0.10%	$10,188,151	—
Jun 9, 2022	$0.009890	$0.0103	$0.009400	$0.009710	1.82%	$10,149,867	—
Jun 8, 2022	$0.0102	$0.0103	$0.009330	$0.009890	2.94%	$12,263,238	—
Jun 7, 2022	$0.009550	$0.0106	$0.009070	$0.0102	6.70%	$8,517,880	—
Jun 6, 2022	$0.009690	$0.009930	$0.009420	$0.009550	1.44%	$3,113,415	—
Jun 5, 2022	$0.009770	$0.0107	$0.009320	$0.009690	0.82%	$7,737,417	—
Jun 4, 2022	$0.009270	$0.009810	$0.008900	$0.009770	5.39%	$6,026,100	—
Jun 3, 2022	$0.009980	$0.0101	$0.009200	$0.009260	7.21%	$2,585,992	—
Jun 2, 2022	$0.009950	$0.0100	$0.009450	$0.009980	0.30%	$4,498,764	—
Jun 1, 2022	$0.0102	$0.0109	$0.009680	$0.009930	3.03%	$9,247,881	—
May 31, 2022	$0.009660	$0.0104	$0.009510	$0.0102	5.90%	$7,571,777	—
May 30, 2022	$0.009220	$0.009830	$0.009070	$0.009650	4.66%	$7,197,224	—
May 29, 2022	$0.009140	$0.009320	$0.008970	$0.009220	0.88%	$3,909,521	—
May 28, 2022	$0.008960	$0.009250	$0.008830	$0.009140	2.01%	$5,128,964	—
May 27, 2022	$0.009040	$0.009240	$0.008720	$0.008950	1.00%	$10,835,848	—
May 26, 2022	$0.009340	$0.009820	$0.008850	$0.009040	3.21%	$12,569,481	—
May 25, 2022	$0.009090	$0.009780	$0.008990	$0.009340	2.75%	$9,622,279	—
May 24, 2022	$0.008590	$0.009370	$0.008570	$0.009090	5.82%	$11,208,927	—
May 23, 2022	$0.009240	$0.009360	$0.008570	$0.008590	7.03%	$12,790,049	—
May 22, 2022	$0.008840	$0.009280	$0.008750	$0.009250	4.64%	$6,602,788	—
May 21, 2022	$0.008760	$0.009080	$0.008610	$0.008830	0.80%	$7,005,486	—
May 20, 2022	$0.008990	$0.009090	$0.008480	$0.008750	2.67%	$9,808,247	—
May 19, 2022	$0.008500	$0.009050	$0.008420	$0.008990	5.76%	$8,136,179	—
May 18, 2022	$0.008910	$0.009000	$0.008480	$0.008490	4.71%	$6,173,979	—
May 17, 2022	$0.008570	$0.009040	$0.008560	$0.008910	3.97%	$4,971,061	—
May 16, 2022	$0.009270	$0.009280	$0.008550	$0.008560	7.66%	$6,029,832	—
May 15, 2022	$0.009300	$0.009900	$0.008740	$0.009290	0.11%	$23,094,990	—
May 14, 2022	$0.009410	$0.0101	$0.009040	$0.009310	1.06%	$16,899,512	—
May 13, 2022	$0.007820	$0.0100	$0.007760	$0.009400	20.20%	$25,555,472	—
May 12, 2022	$0.009140	$0.009610	$0.007690	$0.007820	14.44%	$16,585,449	—
May 11, 2022	$0.0109	$0.0112	$0.008430	$0.009140	16.15%	$20,309,270	—
May 10, 2022	$0.0105	$0.0116	$0.0103	$0.0109	3.91%	$15,801,116	—
May 9, 2022	$0.0128	$0.0128	$0.0104	$0.0105	17.78%	$7,196,981	—
May 8, 2022	$0.0125	$0.0134	$0.0120	$0.0128	1.83%	$8,709,557	—
May 7, 2022	$0.0130	$0.0146	$0.0121	$0.0125	3.46%	$15,547,435	—
May 6, 2022	$0.0119	$0.0132	$0.0117	$0.0130	9.07%	$11,025,413	—
May 5, 2022	$0.0137	$0.0142	$0.0116	$0.0119	12.75%	$11,402,560	—
May 4, 2022	$0.0121	$0.0137	$0.0117	$0.0137	13.00%	$9,427,937	—
May 3, 2022	$0.0120	$0.0126	$0.0117	$0.0121	0.67%	$5,109,274	—
May 2, 2022	$0.0123	$0.0126	$0.0115	$0.0120	2.36%	$5,478,549	—
May 1, 2022	$0.0129	$0.0134	$0.0119	$0.0123	4.67%	$24,594,354	—
Apr 30, 2022	$0.0132	$0.0148	$0.0127	$0.0129	2.72%	$17,521,442	—
Apr 29, 2022	$0.0136	$0.0143	$0.0130	$0.0132	2.79%	$17,575,002	—
Apr 28, 2022	$0.0139	$0.0145	$0.0134	$0.0136	2.02%	$10,292,754	—
Apr 27, 2022	$0.0133	$0.0146	$0.0132	$0.0139	4.68%	$9,244,007	—
Apr 26, 2022	$0.0141	$0.0141	$0.0132	$0.0133	5.76%	$4,261,096	—
Apr 25, 2022	$0.0143	$0.0143	$0.0133	$0.0141	1.40%	$5,379,458	—
Apr 24, 2022	$0.0147	$0.0148	$0.0142	$0.0143	3.06%	$6,498,267	—
Apr 23, 2022	$0.0149	$0.0155	$0.0147	$0.0147	1.21%	$6,538,647	—
Apr 22, 2022	$0.0154	$0.0158	$0.0148	$0.0149	3.31%	$9,189,342	—
Apr 21, 2022	$0.0145	$0.0171	$0.0145	$0.0154	6.19%	$19,170,085	—
Apr 20, 2022	$0.0146	$0.0149	$0.0144	$0.0145	0.34%	$12,104,948	—
Apr 19, 2022	$0.0144	$0.0147	$0.0142	$0.0146	1.32%	$11,999,313	—
Apr 18, 2022	$0.0141	$0.0145	$0.0135	$0.0144	2.42%	$11,250,026	—
Apr 17, 2022	$0.0147	$0.0149	$0.0140	$0.0141	4.42%	$3,319,944	—
Apr 16, 2022	$0.0150	$0.0152	$0.0145	$0.0147	1.67%	$3,511,587	—
Apr 15, 2022	$0.0148	$0.0152	$0.0147	$0.0150	1.01%	$3,101,881	—
Apr 14, 2022	$0.0149	$0.0164	$0.0144	$0.0148	0.47%	$14,522,419	—
Apr 13, 2022	$0.0144	$0.0159	$0.0143	$0.0149	3.33%	$6,705,988	—
Apr 12, 2022	$0.0143	$0.0159	$0.0141	$0.0144	0.91%	$18,868,348	—
Apr 11, 2022	$0.0168	$0.0174	$0.0140	$0.0143	14.79%	$16,921,875	—
Apr 10, 2022	$0.0165	$0.0184	$0.0162	$0.0168	1.82%	$38,474,211	—
Apr 9, 2022	$0.0150	$0.0171	$0.0150	$0.0165	9.72%	$24,068,438	—
Apr 8, 2022	$0.0154	$0.0172	$0.0148	$0.0150	2.08%	$12,493,139	—
Apr 7, 2022	$0.0151	$0.0157	$0.0149	$0.0154	2.19%	$7,208,221	—
Apr 6, 2022	$0.0162	$0.0162	$0.0148	$0.0151	6.80%	$7,863,161	—
Apr 5, 2022	$0.0163	$0.0170	$0.0160	$0.0162	0.55%	$8,124,385	—
Apr 4, 2022	$0.0168	$0.0168	$0.0156	$0.0163	3.04%	$4,429,442	—
Apr 3, 2022	$0.0165	$0.0172	$0.0160	$0.0168	1.70%	$7,063,306	—
Apr 2, 2022	$0.0167	$0.0175	$0.0163	$0.0165	1.32%	$8,031,726	—
Apr 1, 2022	$0.0161	$0.0167	$0.0153	$0.0167	3.66%	$7,614,799	—
Mar 31, 2022	$0.0155	$0.0204	$0.0155	$0.0161	3.80%	$33,851,375	—
Mar 30, 2022	$0.0147	$0.0159	$0.0144	$0.0156	6.00%	$4,899,101	—
Mar 29, 2022	$0.0149	$0.0152	$0.0145	$0.0147	1.21%	$1,412,714	—
Mar 28, 2022	$0.0150	$0.0156	$0.0147	$0.0149	1.13%	$3,533,129	—
Mar 27, 2022	$0.0144	$0.0166	$0.0139	$0.0151	4.37%	$23,922,001	—
Mar 26, 2022	$0.0134	$0.0144	$0.0132	$0.0144	7.45%	$24,476,673	—
Mar 25, 2022	$0.0137	$0.0137	$0.0132	$0.0134	2.12%	$22,508,798	—
Mar 24, 2022	$0.0133	$0.0138	$0.0132	$0.0137	3.39%	$22,060,306	—
Mar 23, 2022	$0.0133	$0.0136	$0.0130	$0.0133	0.38%	$13,246,443	—
Mar 22, 2022	$0.0128	$0.0142	$0.0128	$0.0133	4.06%	$9,907,020	—
Mar 21, 2022	$0.0142	$0.0142	$0.0127	$0.0128	9.66%	$9,375,024	—
Mar 20, 2022	$0.0122	$0.0157	$0.0120	$0.0142	16.13%	$44,974,349	—
Mar 19, 2022	$0.0119	$0.0125	$0.0119	$0.0122	2.69%	$10,897,310	—
Mar 18, 2022	$0.0116	$0.0120	$0.0114	$0.0119	2.68%	$8,668,133	—
Mar 17, 2022	$0.0117	$0.0118	$0.0115	$0.0116	0.77%	$5,535,288	—
Mar 16, 2022	$0.0114	$0.0117	$0.0112	$0.0117	2.01%	$12,196,633	—
Mar 15, 2022	$0.0118	$0.0118	$0.0111	$0.0114	2.81%	$12,966,662	—
Mar 14, 2022	$0.0111	$0.0121	$0.0111	$0.0118	5.66%	$15,874,544	—
Mar 13, 2022	$0.0115	$0.0116	$0.0111	$0.0111	3.22%	$9,840,811	—
Mar 12, 2022	$0.0119	$0.0125	$0.0115	$0.0115	2.95%	$9,359,793	—
Mar 11, 2022	$0.0114	$0.0130	$0.0113	$0.0119	3.67%	$15,398,063	—
Mar 10, 2022	$0.0119	$0.0119	$0.0112	$0.0114	4.03%	$11,729,332	—
Mar 9, 2022	$0.0114	$0.0122	$0.0114	$0.0119	4.84%	$10,340,393	—
Mar 8, 2022	$0.0112	$0.0116	$0.0112	$0.0114	1.70%	$7,359,752	—
Mar 7, 2022	$0.0116	$0.0120	$0.0111	$0.0112	3.46%	$5,967,866	—
Mar 6, 2022	$0.0121	$0.0137	$0.0116	$0.0116	4.46%	$22,560,834	—
Mar 5, 2022	$0.0114	$0.0127	$0.0112	$0.0121	6.23%	$13,041,005	—
Mar 4, 2022	$0.0119	$0.0120	$0.0112	$0.0114	4.61%	$8,888,172	—
Mar 3, 2022	$0.0122	$0.0122	$0.0116	$0.0119	2.13%	$9,612,065	—
Mar 2, 2022	$0.0125	$0.0135	$0.0121	$0.0122	2.16%	$16,547,685	—
Mar 1, 2022	$0.0122	$0.0126	$0.0121	$0.0125	2.72%	$12,508,742	—
Feb 28, 2022	$0.0113	$0.0123	$0.0111	$0.0121	7.72%	$10,143,037	—
Feb 27, 2022	$0.0119	$0.0120	$0.0111	$0.0113	5.53%	$10,859,855	—
Feb 26, 2022	$0.0117	$0.0121	$0.0117	$0.0119	1.97%	$11,617,514	—
Feb 25, 2022	$0.0115	$0.0119	$0.0112	$0.0117	2.09%	$15,934,333	—
Feb 24, 2022	$0.0121	$0.0122	$0.0107	$0.0115	5.52%	$20,057,909	—
Feb 23, 2022	$0.0125	$0.0129	$0.0121	$0.0121	2.96%	$10,293,007	—
Feb 22, 2022	$0.0122	$0.0126	$0.0119	$0.0125	2.63%	$13,243,913	—
Feb 21, 2022	$0.0132	$0.0136	$0.0121	$0.0122	7.45%	$14,556,247	—
Feb 20, 2022	$0.0151	$0.0151	$0.0127	$0.0132	13.02%	$15,897,899	—
Feb 19, 2022	$0.0160	$0.0163	$0.0149	$0.0151	5.32%	$10,839,952	—
Feb 18, 2022	$0.0158	$0.0166	$0.0157	$0.0160	1.08%	$15,264,521	—
Feb 17, 2022	$0.0170	$0.0171	$0.0156	$0.0158	6.83%	$13,398,205	—
Feb 16, 2022	$0.0173	$0.0173	$0.0165	$0.0170	1.96%	$10,540,808	—
Feb 15, 2022	$0.0166	$0.0174	$0.0166	$0.0173	4.27%	$6,356,883	—
Feb 14, 2022	$0.0163	$0.0194	$0.0162	$0.0166	1.84%	$31,526,537	—
Feb 13, 2022	$0.0159	$0.0165	$0.0158	$0.0163	2.45%	$15,283,661	—
Feb 12, 2022	$0.0159	$0.0162	$0.0155	$0.0159	0.25%	$32,662,875	—
Feb 11, 2022	$0.0171	$0.0171	$0.0157	$0.0159	7.19%	$32,304,964	—
Feb 10, 2022	$0.0170	$0.0185	$0.0165	$0.0171	0.65%	$24,586,304	—
Feb 9, 2022	$0.0169	$0.0173	$0.0165	$0.0170	0.65%	$28,887,349	—
Feb 8, 2022	$0.0172	$0.0177	$0.0165	$0.0169	1.80%	$32,187,802	—
Feb 7, 2022	$0.0168	$0.0176	$0.0165	$0.0172	2.14%	$32,572,997	—
Feb 6, 2022	$0.0164	$0.0171	$0.0164	$0.0168	2.44%	$23,174,905	—
Feb 5, 2022	$0.0166	$0.0180	$0.0161	$0.0164	0.97%	$26,908,792	—
Feb 4, 2022	$0.0147	$0.0177	$0.0147	$0.0166	12.64%	$32,962,688	—
Feb 3, 2022	$0.0148	$0.0149	$0.0144	$0.0147	0.47%	$21,721,661	—
Feb 2, 2022	$0.0152	$0.0162	$0.0148	$0.0148	2.38%	$17,166,994	—
Feb 1, 2022	$0.0143	$0.0160	$0.0141	$0.0152	6.17%	$26,369,581	—
Jan 31, 2022	$0.0141	$0.0144	$0.0136	$0.0143	1.28%	$22,671,183	—
Jan 30, 2022	$0.0145	$0.0146	$0.0139	$0.0141	2.89%	$18,519,595	—
Jan 29, 2022	$0.0142	$0.0146	$0.0140	$0.0145	2.47%	$16,885,580	—
Jan 28, 2022	$0.0141	$0.0143	$0.0137	$0.0142	0.71%	$27,151,949	—
Jan 27, 2022	$0.0146	$0.0147	$0.0135	$0.0141	3.50%	$30,449,500	—
Jan 26, 2022	$0.0144	$0.0154	$0.0143	$0.0146	1.11%	$44,240,901	—
Jan 25, 2022	$0.0143	$0.0146	$0.0140	$0.0144	0.70%	$47,121,487	—
Jan 24, 2022	$0.0150	$0.0150	$0.0131	$0.0143	4.60%	$32,472,170	—
Jan 23, 2022	$0.0149	$0.0155	$0.0144	$0.0150	0.54%	$22,602,228	—
Jan 22, 2022	$0.0161	$0.0165	$0.0140	$0.0149	7.43%	$45,134,861	—
Jan 21, 2022	$0.0184	$0.0186	$0.0141	$0.0161	12.14%	$42,841,117	—
Jan 20, 2022	$0.0190	$0.0199	$0.0183	$0.0184	3.06%	$34,108,853	—
Jan 19, 2022	$0.0195	$0.0195	$0.0185	$0.0190	2.57%	$32,858,270	—
Jan 18, 2022	$0.0207	$0.0209	$0.0190	$0.0195	6.04%	$34,028,612	—
Jan 17, 2022	$0.0211	$0.0219	$0.0203	$0.0207	1.66%	$35,861,224	—
Jan 16, 2022	$0.0208	$0.0216	$0.0208	$0.0211	1.10%	$27,027,795	—
Jan 15, 2022	$0.0205	$0.0215	$0.0203	$0.0208	1.61%	$35,565,915	—
Jan 14, 2022	$0.0193	$0.0219	$0.0191	$0.0205	6.17%	$45,994,028	—
Jan 13, 2022	$0.0198	$0.0200	$0.0191	$0.0193	2.43%	$47,409,528	—
Jan 12, 2022	$0.0187	$0.0199	$0.0187	$0.0198	5.83%	$47,241,956	—
Jan 11, 2022	$0.0182	$0.0188	$0.0179	$0.0187	2.98%	$30,777,422	—
Jan 10, 2022	$0.0190	$0.0193	$0.0175	$0.0182	4.22%	$25,833,455	—
Jan 9, 2022	$0.0187	$0.0194	$0.0186	$0.0190	1.44%	$19,086,505	—
Jan 8, 2022	$0.0197	$0.0201	$0.0183	$0.0187	5.08%	$21,175,466	—
Jan 7, 2022	$0.0210	$0.0210	$0.0191	$0.0197	6.06%	$29,399,850	—
Jan 6, 2022	$0.0205	$0.0212	$0.0201	$0.0210	2.44%	$24,076,033	—
Jan 5, 2022	$0.0223	$0.0230	$0.0200	$0.0204	8.55%	$26,767,683	—
Jan 4, 2022	$0.0221	$0.0233	$0.0218	$0.0223	1.22%	$17,512,264	—
Jan 3, 2022	$0.0223	$0.0226	$0.0218	$0.0221	1.03%	$14,195,070	—
Jan 2, 2022	$0.0225	$0.0225	$0.0221	$0.0223	0.71%	$16,075,385	—
Jan 1, 2022	$0.0218	$0.0228	$0.0218	$0.0225	3.07%	$9,154,823	—

Sun Token ऐतिहासिक डेटा के बारे में

This page lists daily Sun Token (SUN) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.