Sun Token (SUN) 2023 कीमत इतिहास

In 2023, Sun Token opened at $0.005130 and closed the year at $0.008250, a change of +60.82%. The highest price was $0.0103 and the lowest $0.004870.

तारीख	ओपन	उच्च	निम्न	क्लोज़	बदलाव	वॉल्यूम	मार्केट कैप
Dec 31, 2023	$0.008350	$0.008460	$0.008220	$0.008250	1.20%	$798,297	—
Dec 30, 2023	$0.008400	$0.008590	$0.008130	$0.008350	0.60%	$1,440,841	—
Dec 29, 2023	$0.007960	$0.009400	$0.007690	$0.008400	5.53%	$7,631,785	—
Dec 28, 2023	$0.007690	$0.0103	$0.007620	$0.007960	3.51%	$11,147,133	—
Dec 27, 2023	$0.007370	$0.007710	$0.007300	$0.007690	4.34%	$596,015	—
Dec 26, 2023	$0.007480	$0.007540	$0.007210	$0.007380	1.34%	$644,459	—
Dec 25, 2023	$0.007360	$0.007690	$0.007340	$0.007480	1.63%	$1,072,660	—
Dec 24, 2023	$0.007450	$0.007570	$0.007320	$0.007350	1.34%	$828,359	—
Dec 23, 2023	$0.007290	$0.007620	$0.007170	$0.007450	2.19%	$656,599	—
Dec 22, 2023	$0.007240	$0.007420	$0.007220	$0.007290	0.69%	$631,607	—
Dec 21, 2023	$0.007150	$0.007260	$0.007140	$0.007240	1.26%	$281,756	—
Dec 20, 2023	$0.006980	$0.007260	$0.006950	$0.007150	2.44%	$446,447	—
Dec 19, 2023	$0.006980	$0.007050	$0.006940	$0.006980	0.00%	$314,763	—
Dec 18, 2023	$0.007180	$0.007200	$0.006740	$0.006970	2.92%	$496,931	—
Dec 17, 2023	$0.007210	$0.007340	$0.007090	$0.007160	0.69%	$434,641	—
Dec 16, 2023	$0.007160	$0.007350	$0.007100	$0.007210	0.70%	$547,729	—
Dec 15, 2023	$0.007280	$0.007510	$0.007130	$0.007170	1.51%	$1,146,079	—
Dec 14, 2023	$0.007010	$0.007400	$0.006990	$0.007270	3.71%	$996,554	—
Dec 13, 2023	$0.007190	$0.007200	$0.006800	$0.007010	2.50%	$1,059,192	—
Dec 12, 2023	$0.007030	$0.007370	$0.007030	$0.007210	2.56%	$1,465,467	—
Dec 11, 2023	$0.007630	$0.007660	$0.006830	$0.007030	7.86%	$1,922,063	—
Dec 10, 2023	$0.007320	$0.007870	$0.007270	$0.007630	4.23%	$3,005,036	—
Dec 9, 2023	$0.007430	$0.007520	$0.007190	$0.007330	1.35%	$1,207,042	—
Dec 8, 2023	$0.006700	$0.007650	$0.006660	$0.007420	10.75%	$4,127,774	—
Dec 7, 2023	$0.007150	$0.007200	$0.006480	$0.006690	6.43%	$2,301,641	—
Dec 6, 2023	$0.006170	$0.008470	$0.006090	$0.007150	15.88%	$13,161,242	—
Dec 5, 2023	$0.006160	$0.006190	$0.006080	$0.006160	0.00%	$293,804	—
Dec 4, 2023	$0.006270	$0.006440	$0.006060	$0.006160	1.75%	$934,223	—
Dec 3, 2023	$0.006050	$0.006450	$0.006040	$0.006270	3.64%	$2,039,834	—
Dec 2, 2023	$0.005980	$0.006080	$0.005950	$0.006050	1.17%	$272,974	—
Dec 1, 2023	$0.006000	$0.006030	$0.005950	$0.005990	0.17%	$206,803	—
Nov 30, 2023	$0.005860	$0.006170	$0.005840	$0.005990	2.22%	$305,613	—
Nov 29, 2023	$0.006000	$0.006000	$0.005820	$0.005860	2.33%	$222,109	—
Nov 28, 2023	$0.005910	$0.006020	$0.005820	$0.006000	1.52%	$297,526	—
Nov 27, 2023	$0.006160	$0.006180	$0.005850	$0.005910	4.06%	$401,319	—
Nov 26, 2023	$0.006170	$0.006300	$0.006030	$0.006160	0.16%	$383,670	—
Nov 25, 2023	$0.006010	$0.006220	$0.006000	$0.006170	2.66%	$204,074	—
Nov 24, 2023	$0.005890	$0.006080	$0.005860	$0.006000	1.87%	$296,028	—
Nov 23, 2023	$0.005830	$0.006190	$0.005770	$0.005880	0.86%	$714,896	—
Nov 22, 2023	$0.005550	$0.005890	$0.005540	$0.005820	4.86%	$266,972	—
Nov 21, 2023	$0.005880	$0.005930	$0.005550	$0.005550	5.61%	$283,112	—
Nov 20, 2023	$0.005950	$0.006020	$0.005860	$0.005880	1.18%	$202,710	—
Nov 19, 2023	$0.005920	$0.005980	$0.005860	$0.005950	0.51%	$205,570	—
Nov 18, 2023	$0.005950	$0.005990	$0.005830	$0.005920	0.50%	$165,616	—
Nov 17, 2023	$0.006010	$0.006050	$0.005860	$0.005960	0.83%	$233,105	—
Nov 16, 2023	$0.006060	$0.006120	$0.005960	$0.006000	0.99%	$304,780	—
Nov 15, 2023	$0.005910	$0.006120	$0.005890	$0.006060	2.54%	$410,372	—
Nov 14, 2023	$0.006170	$0.006180	$0.005880	$0.005910	4.21%	$402,583	—
Nov 13, 2023	$0.006390	$0.006510	$0.006170	$0.006180	3.29%	$483,213	—
Nov 12, 2023	$0.006430	$0.006450	$0.006340	$0.006390	0.62%	$276,490	—
Nov 11, 2023	$0.006480	$0.006520	$0.006320	$0.006430	0.77%	$595,922	—
Nov 10, 2023	$0.006640	$0.007250	$0.005900	$0.006470	2.56%	$2,163,319	—
Nov 9, 2023	$0.006600	$0.006810	$0.006540	$0.006640	0.61%	$361,081	—
Nov 8, 2023	$0.006500	$0.006600	$0.006480	$0.006590	1.38%	$149,426	—
Nov 7, 2023	$0.006560	$0.006730	$0.006430	$0.006490	1.07%	$246,915	—
Nov 6, 2023	$0.006610	$0.006760	$0.006490	$0.006560	0.76%	$380,264	—
Nov 5, 2023	$0.006590	$0.006700	$0.006550	$0.006610	0.30%	$228,056	—
Nov 4, 2023	$0.006540	$0.006610	$0.006500	$0.006590	0.76%	$181,621	—
Nov 3, 2023	$0.006640	$0.006650	$0.006490	$0.006520	1.81%	$204,476	—
Nov 2, 2023	$0.006720	$0.006800	$0.006590	$0.006630	1.34%	$312,617	—
Nov 1, 2023	$0.006420	$0.006790	$0.006350	$0.006710	4.52%	$924,343	—
Oct 31, 2023	$0.006430	$0.006480	$0.006270	$0.006410	0.31%	$181,742	—
Oct 30, 2023	$0.006440	$0.006480	$0.006370	$0.006430	0.16%	$217,379	—
Oct 29, 2023	$0.006410	$0.006500	$0.006390	$0.006440	0.47%	$209,812	—
Oct 28, 2023	$0.006310	$0.006470	$0.006280	$0.006410	1.58%	$280,827	—
Oct 27, 2023	$0.006090	$0.006350	$0.006040	$0.006330	3.94%	$365,920	—
Oct 26, 2023	$0.006120	$0.006150	$0.006000	$0.006090	0.49%	$198,691	—
Oct 25, 2023	$0.006030	$0.006240	$0.006020	$0.006120	1.49%	$369,797	—
Oct 24, 2023	$0.005920	$0.006070	$0.005890	$0.006030	1.86%	$392,011	—
Oct 23, 2023	$0.005810	$0.006020	$0.005780	$0.005920	1.89%	$214,942	—
Oct 22, 2023	$0.005810	$0.005890	$0.005750	$0.005810	0.00%	$180,957	—
Oct 21, 2023	$0.005800	$0.005840	$0.005750	$0.005810	0.17%	$149,743	—
Oct 20, 2023	$0.005640	$0.005900	$0.005640	$0.005790	2.66%	$327,877	—
Oct 19, 2023	$0.005650	$0.005750	$0.005500	$0.005640	0.18%	$387,877	—
Oct 18, 2023	$0.005580	$0.005860	$0.005540	$0.005650	1.25%	$919,620	—
Oct 17, 2023	$0.005710	$0.006060	$0.005480	$0.005580	2.28%	$1,427,933	—
Oct 16, 2023	$0.005450	$0.005760	$0.005440	$0.005700	4.59%	$679,052	—
Oct 15, 2023	$0.005380	$0.005470	$0.005340	$0.005460	1.49%	$91,550	—
Oct 14, 2023	$0.005350	$0.005550	$0.005330	$0.005370	0.37%	$77,124	—
Oct 13, 2023	$0.005340	$0.005370	$0.005270	$0.005350	0.19%	$114,667	—
Oct 12, 2023	$0.005340	$0.005370	$0.005280	$0.005350	0.19%	$65,146	—
Oct 11, 2023	$0.005390	$0.005420	$0.005320	$0.005350	0.74%	$86,416	—
Oct 10, 2023	$0.005410	$0.005420	$0.005360	$0.005390	0.37%	$95,279	—
Oct 9, 2023	$0.005550	$0.005580	$0.005350	$0.005400	2.70%	$121,481	—
Oct 8, 2023	$0.005590	$0.005610	$0.005540	$0.005540	0.89%	$54,286	—
Oct 7, 2023	$0.005520	$0.005610	$0.005500	$0.005580	1.09%	$77,237	—
Oct 6, 2023	$0.005540	$0.005570	$0.005410	$0.005520	0.36%	$226,908	—
Oct 5, 2023	$0.005590	$0.005600	$0.005520	$0.005530	1.07%	$67,268	—
Oct 4, 2023	$0.005620	$0.005620	$0.005500	$0.005590	0.53%	$101,625	—
Oct 3, 2023	$0.005580	$0.005680	$0.005450	$0.005620	0.72%	$168,388	—
Oct 2, 2023	$0.005670	$0.006000	$0.005560	$0.005570	1.76%	$581,093	—
Oct 1, 2023	$0.005610	$0.005700	$0.005570	$0.005670	1.07%	$118,137	—
Sep 30, 2023	$0.005680	$0.005710	$0.005570	$0.005600	1.41%	$140,653	—
Sep 29, 2023	$0.005490	$0.005810	$0.005490	$0.005680	3.46%	$1,112,270	—
Sep 28, 2023	$0.005420	$0.005490	$0.005370	$0.005490	1.29%	$91,121	—
Sep 27, 2023	$0.005310	$0.005430	$0.005300	$0.005420	2.07%	$102,216	—
Sep 26, 2023	$0.005280	$0.005360	$0.005260	$0.005300	0.38%	$64,446	—
Sep 25, 2023	$0.005220	$0.005290	$0.005210	$0.005280	1.15%	$52,125	—
Sep 24, 2023	$0.005270	$0.005600	$0.005210	$0.005220	0.95%	$682,000	—
Sep 23, 2023	$0.005260	$0.005290	$0.005230	$0.005280	0.38%	$28,695	—
Sep 22, 2023	$0.005220	$0.005390	$0.005180	$0.005260	0.77%	$148,980	—
Sep 21, 2023	$0.005380	$0.005390	$0.005220	$0.005220	2.97%	$89,370	—
Sep 20, 2023	$0.005370	$0.005470	$0.005330	$0.005370	0.00%	$94,773	—
Sep 19, 2023	$0.005350	$0.005410	$0.005320	$0.005360	0.19%	$54,889	—
Sep 18, 2023	$0.005360	$0.005410	$0.005330	$0.005340	0.37%	$68,659	—
Sep 17, 2023	$0.005360	$0.005440	$0.005300	$0.005360	0.00%	$66,620	—
Sep 16, 2023	$0.005420	$0.005430	$0.005330	$0.005350	1.29%	$54,036	—
Sep 15, 2023	$0.005400	$0.005440	$0.005370	$0.005420	0.37%	$86,481	—
Sep 14, 2023	$0.005290	$0.005420	$0.005270	$0.005420	2.46%	$176,535	—
Sep 13, 2023	$0.005260	$0.005330	$0.005210	$0.005280	0.38%	$166,251	—
Sep 12, 2023	$0.005120	$0.005370	$0.005100	$0.005250	2.54%	$251,625	—
Sep 11, 2023	$0.005180	$0.005200	$0.005080	$0.005120	1.16%	$72,347	—
Sep 10, 2023	$0.005250	$0.005380	$0.005150	$0.005180	1.33%	$100,075	—
Sep 9, 2023	$0.005230	$0.005270	$0.005200	$0.005250	0.38%	$64,975	—
Sep 8, 2023	$0.005260	$0.005290	$0.005200	$0.005230	0.57%	$40,425	—
Sep 7, 2023	$0.005230	$0.005270	$0.005200	$0.005260	0.57%	$63,410	—
Sep 6, 2023	$0.005210	$0.005260	$0.005170	$0.005230	0.38%	$84,679	—
Sep 5, 2023	$0.005250	$0.005250	$0.005200	$0.005220	0.57%	$61,054	—
Sep 4, 2023	$0.005240	$0.005270	$0.005200	$0.005250	0.19%	$74,370	—
Sep 3, 2023	$0.005230	$0.005250	$0.005180	$0.005230	0.00%	$65,792	—
Sep 2, 2023	$0.005230	$0.005230	$0.005190	$0.005230	0.00%	$31,036	—
Sep 1, 2023	$0.005250	$0.005290	$0.005160	$0.005220	0.57%	$91,252	—
Aug 31, 2023	$0.005230	$0.005310	$0.005180	$0.005250	0.38%	$127,646	—
Aug 30, 2023	$0.005380	$0.005380	$0.005230	$0.005240	2.60%	$94,928	—
Aug 29, 2023	$0.005270	$0.005650	$0.005220	$0.005380	2.09%	$498,659	—
Aug 28, 2023	$0.005320	$0.005340	$0.005250	$0.005270	0.94%	$98,883	—
Aug 27, 2023	$0.005350	$0.005360	$0.005310	$0.005330	0.37%	$59,112	—
Aug 26, 2023	$0.005340	$0.005500	$0.005320	$0.005350	0.19%	$66,924	—
Aug 25, 2023	$0.005370	$0.005370	$0.005280	$0.005330	0.74%	$91,473	—
Aug 24, 2023	$0.005400	$0.005580	$0.005300	$0.005360	0.74%	$427,130	—
Aug 23, 2023	$0.005290	$0.005430	$0.005280	$0.005400	2.08%	$152,255	—
Aug 22, 2023	$0.005220	$0.005340	$0.005200	$0.005300	1.53%	$189,161	—
Aug 21, 2023	$0.005300	$0.005320	$0.005160	$0.005210	1.70%	$72,557	—
Aug 20, 2023	$0.005200	$0.005480	$0.005200	$0.005300	1.92%	$159,132	—
Aug 19, 2023	$0.005170	$0.005220	$0.005150	$0.005210	0.77%	$60,979	—
Aug 18, 2023	$0.005240	$0.005280	$0.005110	$0.005160	1.53%	$467,413	—
Aug 17, 2023	$0.005470	$0.005560	$0.005100	$0.005250	4.02%	$703,322	—
Aug 16, 2023	$0.005770	$0.006050	$0.005460	$0.005470	5.20%	$1,403,100	—
Aug 15, 2023	$0.005490	$0.006050	$0.005480	$0.005770	5.10%	$2,229,598	—
Aug 14, 2023	$0.005470	$0.005510	$0.005460	$0.005490	0.37%	$69,212	—
Aug 13, 2023	$0.005500	$0.005520	$0.005450	$0.005470	0.55%	$58,872	—
Aug 12, 2023	$0.005480	$0.005520	$0.005470	$0.005490	0.18%	$52,269	—
Aug 11, 2023	$0.005480	$0.005530	$0.005460	$0.005480	0.00%	$67,209	—
Aug 10, 2023	$0.005450	$0.005540	$0.005450	$0.005480	0.55%	$114,990	—
Aug 9, 2023	$0.005460	$0.005540	$0.005420	$0.005450	0.18%	$114,367	—
Aug 8, 2023	$0.005440	$0.005470	$0.005400	$0.005460	0.37%	$67,905	—
Aug 7, 2023	$0.005480	$0.005510	$0.005380	$0.005430	0.91%	$101,437	—
Aug 6, 2023	$0.005500	$0.005530	$0.005450	$0.005480	0.36%	$89,922	—
Aug 5, 2023	$0.005470	$0.005550	$0.005410	$0.005500	0.55%	$104,753	—
Aug 4, 2023	$0.005450	$0.005540	$0.005430	$0.005470	0.37%	$80,159	—
Aug 3, 2023	$0.005480	$0.005530	$0.005430	$0.005460	0.36%	$101,458	—
Aug 2, 2023	$0.005620	$0.005670	$0.005460	$0.005480	2.49%	$149,343	—
Aug 1, 2023	$0.005580	$0.005620	$0.005530	$0.005620	0.72%	$138,713	—
Jul 31, 2023	$0.005760	$0.005780	$0.005580	$0.005590	2.95%	$156,094	—
Jul 30, 2023	$0.005970	$0.005970	$0.005730	$0.005760	3.52%	$106,117	—
Jul 29, 2023	$0.006010	$0.006120	$0.005940	$0.005960	0.83%	$365,866	—
Jul 28, 2023	$0.005870	$0.006330	$0.005860	$0.006020	2.56%	$334,030	—
Jul 27, 2023	$0.005850	$0.006120	$0.005800	$0.005860	0.17%	$248,328	—
Jul 26, 2023	$0.005850	$0.005890	$0.005790	$0.005860	0.17%	$87,826	—
Jul 25, 2023	$0.005820	$0.005900	$0.005750	$0.005850	0.52%	$192,634	—
Jul 24, 2023	$0.005930	$0.006050	$0.005750	$0.005820	1.85%	$246,509	—
Jul 23, 2023	$0.006030	$0.006060	$0.005900	$0.005930	1.66%	$311,666	—
Jul 22, 2023	$0.005810	$0.006530	$0.005750	$0.006050	4.13%	$3,764,947	—
Jul 21, 2023	$0.005810	$0.005850	$0.005780	$0.005820	0.17%	$65,900	—
Jul 20, 2023	$0.005800	$0.005850	$0.005690	$0.005800	0.00%	$184,646	—
Jul 19, 2023	$0.005770	$0.006060	$0.005650	$0.005840	1.21%	$319,049	—
Jul 18, 2023	$0.005870	$0.005910	$0.005740	$0.005770	1.70%	$102,951	—
Jul 17, 2023	$0.005960	$0.006000	$0.005790	$0.005870	1.51%	$214,070	—
Jul 16, 2023	$0.006090	$0.006190	$0.005920	$0.005940	2.46%	$437,765	—
Jul 15, 2023	$0.005770	$0.006500	$0.005770	$0.006080	5.37%	$2,463,355	—
Jul 14, 2023	$0.005820	$0.005900	$0.005650	$0.005760	1.03%	$317,251	—
Jul 13, 2023	$0.005490	$0.005890	$0.005460	$0.005800	5.65%	$340,711	—
Jul 12, 2023	$0.005470	$0.005600	$0.005450	$0.005480	0.18%	$161,146	—
Jul 11, 2023	$0.005440	$0.005810	$0.005340	$0.005450	0.18%	$694,874	—
Jul 10, 2023	$0.005600	$0.005600	$0.005360	$0.005430	3.04%	$299,479	—
Jul 9, 2023	$0.005710	$0.005750	$0.005590	$0.005590	2.10%	$163,651	—
Jul 8, 2023	$0.005560	$0.005710	$0.005540	$0.005700	2.52%	$118,185	—
Jul 7, 2023	$0.005510	$0.005600	$0.005470	$0.005580	1.27%	$108,600	—
Jul 6, 2023	$0.005580	$0.005680	$0.005480	$0.005510	1.25%	$158,633	—
Jul 5, 2023	$0.005690	$0.005810	$0.005560	$0.005590	1.76%	$310,795	—
Jul 4, 2023	$0.005700	$0.005940	$0.005630	$0.005690	0.18%	$647,893	—
Jul 3, 2023	$0.005510	$0.005760	$0.005490	$0.005700	3.45%	$418,326	—
Jul 2, 2023	$0.005610	$0.005620	$0.005470	$0.005510	1.78%	$158,314	—
Jul 1, 2023	$0.005530	$0.005610	$0.005510	$0.005610	1.45%	$97,759	—
Jun 30, 2023	$0.005540	$0.005640	$0.005270	$0.005540	0.00%	$387,418	—
Jun 29, 2023	$0.005560	$0.005630	$0.005520	$0.005530	0.54%	$133,945	—
Jun 28, 2023	$0.005740	$0.005780	$0.005480	$0.005570	2.96%	$214,011	—
Jun 27, 2023	$0.005670	$0.005850	$0.005670	$0.005730	1.06%	$189,739	—
Jun 26, 2023	$0.005710	$0.005900	$0.005650	$0.005670	0.70%	$348,397	—
Jun 25, 2023	$0.005700	$0.005790	$0.005680	$0.005700	0.00%	$128,756	—
Jun 24, 2023	$0.005760	$0.005770	$0.005630	$0.005690	1.22%	$168,135	—
Jun 23, 2023	$0.005650	$0.005810	$0.005610	$0.005760	1.95%	$177,932	—
Jun 22, 2023	$0.005680	$0.005900	$0.005610	$0.005650	0.53%	$312,146	—
Jun 21, 2023	$0.005470	$0.005710	$0.005450	$0.005680	3.84%	$249,142	—
Jun 20, 2023	$0.005370	$0.005470	$0.005290	$0.005470	1.86%	$159,597	—
Jun 19, 2023	$0.005370	$0.005430	$0.005340	$0.005370	0.00%	$66,358	—
Jun 18, 2023	$0.005390	$0.005460	$0.005340	$0.005370	0.37%	$86,252	—
Jun 17, 2023	$0.005330	$0.005430	$0.005300	$0.005380	0.94%	$72,485	—
Jun 16, 2023	$0.005330	$0.005380	$0.005250	$0.005320	0.19%	$80,320	—
Jun 15, 2023	$0.005270	$0.005380	$0.005200	$0.005330	1.14%	$80,547	—
Jun 14, 2023	$0.005390	$0.005510	$0.005170	$0.005290	1.86%	$261,527	—
Jun 13, 2023	$0.005420	$0.005480	$0.005370	$0.005400	0.37%	$109,672	—
Jun 12, 2023	$0.005290	$0.005460	$0.005210	$0.005400	2.08%	$224,725	—
Jun 11, 2023	$0.005280	$0.005340	$0.005200	$0.005290	0.19%	$144,729	—
Jun 10, 2023	$0.005540	$0.005540	$0.005020	$0.005280	4.69%	$428,721	—
Jun 9, 2023	$0.005800	$0.005900	$0.005480	$0.005540	4.48%	$394,838	—
Jun 8, 2023	$0.005740	$0.005830	$0.005700	$0.005790	0.87%	$93,923	—
Jun 7, 2023	$0.005930	$0.005950	$0.005720	$0.005730	3.37%	$249,986	—
Jun 6, 2023	$0.005770	$0.005960	$0.005730	$0.005930	2.77%	$279,562	—
Jun 5, 2023	$0.006080	$0.006260	$0.005710	$0.005770	5.10%	$470,463	—
Jun 4, 2023	$0.006220	$0.006230	$0.006040	$0.006070	2.41%	$446,279	—
Jun 3, 2023	$0.006220	$0.006620	$0.006190	$0.006230	0.16%	$1,725,633	—
Jun 2, 2023	$0.005850	$0.006310	$0.005840	$0.006220	6.32%	$710,083	—
Jun 1, 2023	$0.005730	$0.005930	$0.005640	$0.005860	2.27%	$626,389	—
May 31, 2023	$0.005830	$0.005850	$0.005710	$0.005720	1.89%	$190,050	—
May 30, 2023	$0.005800	$0.005880	$0.005780	$0.005830	0.52%	$160,972	—
May 29, 2023	$0.005900	$0.005940	$0.005800	$0.005800	1.69%	$193,095	—
May 28, 2023	$0.005880	$0.005940	$0.005830	$0.005900	0.34%	$155,085	—
May 27, 2023	$0.005810	$0.005880	$0.005790	$0.005870	1.03%	$152,937	—
May 26, 2023	$0.005920	$0.005950	$0.005800	$0.005810	1.86%	$271,705	—
May 25, 2023	$0.005940	$0.006020	$0.005900	$0.005910	0.51%	$263,809	—
May 24, 2023	$0.006010	$0.006030	$0.005880	$0.005960	0.83%	$469,939	—
May 23, 2023	$0.006080	$0.006250	$0.005980	$0.006010	1.15%	$857,164	—
May 22, 2023	$0.005870	$0.006590	$0.005770	$0.006080	3.58%	$3,546,443	—
May 21, 2023	$0.005700	$0.006160	$0.005690	$0.005870	2.98%	$1,518,726	—
May 20, 2023	$0.005460	$0.005780	$0.005460	$0.005690	4.21%	$721,337	—
May 19, 2023	$0.005480	$0.005520	$0.005440	$0.005470	0.18%	$89,519	—
May 18, 2023	$0.005470	$0.005620	$0.005420	$0.005480	0.18%	$198,169	—
May 17, 2023	$0.005400	$0.005470	$0.005370	$0.005470	1.30%	$169,630	—
May 16, 2023	$0.005420	$0.005490	$0.005360	$0.005410	0.18%	$196,024	—
May 15, 2023	$0.005330	$0.005450	$0.005300	$0.005420	1.69%	$157,511	—
May 14, 2023	$0.005350	$0.005390	$0.005320	$0.005330	0.37%	$99,621	—
May 13, 2023	$0.005380	$0.005390	$0.005330	$0.005360	0.37%	$119,537	—
May 12, 2023	$0.005260	$0.005390	$0.005180	$0.005380	2.28%	$238,803	—
May 11, 2023	$0.005480	$0.005480	$0.005170	$0.005260	4.01%	$281,405	—
May 10, 2023	$0.005480	$0.005560	$0.005390	$0.005470	0.18%	$215,337	—
May 9, 2023	$0.005440	$0.005490	$0.005400	$0.005480	0.74%	$146,159	—
May 8, 2023	$0.005700	$0.005730	$0.005380	$0.005430	4.74%	$400,370	—
May 7, 2023	$0.005760	$0.005810	$0.005700	$0.005710	0.87%	$155,502	—
May 6, 2023	$0.005850	$0.005890	$0.005720	$0.005760	1.54%	$228,950	—
May 5, 2023	$0.005830	$0.005970	$0.005820	$0.005850	0.34%	$408,074	—
May 4, 2023	$0.005830	$0.005970	$0.005780	$0.005840	0.17%	$443,206	—
May 3, 2023	$0.005850	$0.005890	$0.005720	$0.005830	0.34%	$296,639	—
May 2, 2023	$0.005990	$0.005990	$0.005840	$0.005860	2.17%	$557,993	—
May 1, 2023	$0.005750	$0.006260	$0.005700	$0.005980	4.00%	$2,126,088	—
Apr 30, 2023	$0.005840	$0.005870	$0.005740	$0.005760	1.37%	$182,828	—
Apr 29, 2023	$0.005810	$0.005890	$0.005770	$0.005840	0.52%	$227,701	—
Apr 28, 2023	$0.005760	$0.005850	$0.005690	$0.005820	1.04%	$360,537	—
Apr 27, 2023	$0.005730	$0.005810	$0.005680	$0.005760	0.52%	$237,494	—
Apr 26, 2023	$0.005790	$0.005890	$0.005620	$0.005730	1.04%	$360,098	—
Apr 25, 2023	$0.005800	$0.005800	$0.005660	$0.005790	0.17%	$267,327	—
Apr 24, 2023	$0.005950	$0.005990	$0.005780	$0.005800	2.52%	$276,413	—
Apr 23, 2023	$0.005840	$0.006290	$0.005790	$0.005960	2.05%	$1,307,101	—
Apr 22, 2023	$0.005720	$0.005850	$0.005710	$0.005840	2.10%	$190,008	—
Apr 21, 2023	$0.005930	$0.005970	$0.005690	$0.005710	3.71%	$306,973	—
Apr 20, 2023	$0.006030	$0.006110	$0.005900	$0.005930	1.66%	$589,606	—
Apr 19, 2023	$0.006210	$0.006780	$0.005860	$0.006020	3.06%	$2,676,082	—
Apr 18, 2023	$0.006140	$0.006300	$0.006090	$0.006210	1.14%	$301,668	—
Apr 17, 2023	$0.006220	$0.006240	$0.006100	$0.006140	1.29%	$330,578	—
Apr 16, 2023	$0.006160	$0.006260	$0.006140	$0.006210	0.81%	$183,589	—
Apr 15, 2023	$0.006210	$0.006240	$0.006140	$0.006160	0.81%	$260,761	—
Apr 14, 2023	$0.006170	$0.006260	$0.006090	$0.006200	0.49%	$387,776	—
Apr 13, 2023	$0.006120	$0.006200	$0.006060	$0.006170	0.82%	$305,127	—
Apr 12, 2023	$0.006350	$0.006360	$0.006020	$0.006120	3.62%	$627,805	—
Apr 11, 2023	$0.006310	$0.006400	$0.006270	$0.006340	0.48%	$405,288	—
Apr 10, 2023	$0.006240	$0.006340	$0.006190	$0.006310	1.12%	$310,528	—
Apr 9, 2023	$0.006280	$0.006320	$0.006120	$0.006250	0.48%	$392,883	—
Apr 8, 2023	$0.006190	$0.006340	$0.006170	$0.006280	1.45%	$554,740	—
Apr 7, 2023	$0.006210	$0.006290	$0.006110	$0.006200	0.16%	$416,670	—
Apr 6, 2023	$0.006250	$0.006380	$0.006150	$0.006220	0.48%	$514,768	—
Apr 5, 2023	$0.006250	$0.006370	$0.006180	$0.006250	0.00%	$469,805	—
Apr 4, 2023	$0.006340	$0.006390	$0.006210	$0.006250	1.42%	$384,849	—
Apr 3, 2023	$0.006420	$0.006440	$0.006210	$0.006340	1.25%	$289,784	—
Apr 2, 2023	$0.006540	$0.006550	$0.006380	$0.006420	1.83%	$204,515	—
Apr 1, 2023	$0.006450	$0.006560	$0.006410	$0.006530	1.24%	$375,543	—
Mar 31, 2023	$0.006460	$0.006520	$0.006320	$0.006440	0.31%	$435,404	—
Mar 30, 2023	$0.006230	$0.006480	$0.006140	$0.006460	3.69%	$1,053,858	—
Mar 29, 2023	$0.006140	$0.006320	$0.006100	$0.006220	1.30%	$301,128	—
Mar 28, 2023	$0.006120	$0.006200	$0.006050	$0.006160	0.65%	$364,886	—
Mar 27, 2023	$0.006380	$0.006430	$0.006010	$0.006130	3.92%	$434,646	—
Mar 26, 2023	$0.006350	$0.006450	$0.006280	$0.006370	0.31%	$244,242	—
Mar 25, 2023	$0.006460	$0.006550	$0.006280	$0.006350	1.70%	$239,327	—
Mar 24, 2023	$0.006690	$0.006710	$0.006430	$0.006460	3.44%	$263,543	—
Mar 23, 2023	$0.006400	$0.006800	$0.006360	$0.006690	4.53%	$723,865	—
Mar 22, 2023	$0.007000	$0.007060	$0.006170	$0.006410	8.43%	$1,055,123	—
Mar 21, 2023	$0.006710	$0.007280	$0.006660	$0.007000	4.32%	$1,209,452	—
Mar 20, 2023	$0.006550	$0.007060	$0.006420	$0.006710	2.44%	$1,634,768	—
Mar 19, 2023	$0.006430	$0.006690	$0.006420	$0.006550	1.87%	$494,510	—
Mar 18, 2023	$0.006520	$0.006590	$0.006390	$0.006420	1.53%	$421,747	—
Mar 17, 2023	$0.006270	$0.006600	$0.006210	$0.006510	3.83%	$499,371	—
Mar 16, 2023	$0.006200	$0.006370	$0.006170	$0.006270	1.13%	$316,107	—
Mar 15, 2023	$0.006520	$0.006560	$0.006120	$0.006200	4.91%	$442,846	—
Mar 14, 2023	$0.006490	$0.006710	$0.006350	$0.006510	0.31%	$721,371	—
Mar 13, 2023	$0.006250	$0.006650	$0.006100	$0.006480	3.68%	$1,060,843	—
Mar 12, 2023	$0.005860	$0.006250	$0.005750	$0.006230	6.31%	$1,086,379	—
Mar 11, 2023	$0.005820	$0.005920	$0.005570	$0.005850	0.52%	$429,764	—
Mar 10, 2023	$0.005940	$0.006410	$0.005530	$0.005820	2.02%	$1,804,147	—
Mar 9, 2023	$0.006350	$0.007700	$0.005710	$0.005940	6.46%	$2,957,666	—
Mar 8, 2023	$0.006590	$0.006960	$0.006310	$0.006350	3.64%	$1,403,517	—
Mar 7, 2023	$0.006800	$0.006830	$0.006420	$0.006590	3.09%	$623,154	—
Mar 6, 2023	$0.006640	$0.006800	$0.006550	$0.006800	2.41%	$530,221	—
Mar 5, 2023	$0.006720	$0.006840	$0.006550	$0.006640	1.19%	$782,737	—
Mar 4, 2023	$0.006680	$0.007550	$0.006620	$0.006720	0.60%	$3,356,532	—
Mar 3, 2023	$0.006740	$0.008280	$0.006340	$0.006690	0.74%	$6,017,659	—
Mar 2, 2023	$0.006910	$0.006960	$0.006650	$0.006740	2.46%	$308,125	—
Mar 1, 2023	$0.006710	$0.006950	$0.006670	$0.006910	2.98%	$409,776	—
Feb 28, 2023	$0.006930	$0.007240	$0.006670	$0.006720	3.03%	$701,163	—
Feb 27, 2023	$0.007080	$0.007120	$0.006860	$0.006930	2.12%	$801,557	—
Feb 26, 2023	$0.006680	$0.008500	$0.006650	$0.007080	5.99%	$6,182,632	—
Feb 25, 2023	$0.006720	$0.006760	$0.006550	$0.006670	0.74%	$306,777	—
Feb 24, 2023	$0.006970	$0.007050	$0.006600	$0.006720	3.59%	$682,463	—
Feb 23, 2023	$0.006940	$0.007190	$0.006870	$0.006950	0.14%	$742,764	—
Feb 22, 2023	$0.007170	$0.007240	$0.006740	$0.006940	3.21%	$1,725,338	—
Feb 21, 2023	$0.006720	$0.009500	$0.006640	$0.007170	6.70%	$14,420,708	—
Feb 20, 2023	$0.006340	$0.007000	$0.006280	$0.006720	5.99%	$1,914,732	—
Feb 19, 2023	$0.006300	$0.006520	$0.006270	$0.006340	0.63%	$777,608	—
Feb 18, 2023	$0.006340	$0.006400	$0.006280	$0.006300	0.63%	$237,625	—
Feb 17, 2023	$0.006060	$0.006500	$0.006050	$0.006330	4.46%	$526,125	—
Feb 16, 2023	$0.006260	$0.006410	$0.006060	$0.006070	3.04%	$707,715	—
Feb 15, 2023	$0.006030	$0.006270	$0.005980	$0.006260	3.81%	$489,567	—
Feb 14, 2023	$0.005910	$0.006050	$0.005910	$0.006020	1.86%	$375,621	—
Feb 13, 2023	$0.005850	$0.005990	$0.005760	$0.005910	1.03%	$335,304	—
Feb 12, 2023	$0.005950	$0.005990	$0.005860	$0.005860	1.51%	$133,616	—
Feb 11, 2023	$0.005890	$0.005960	$0.005860	$0.005950	1.02%	$132,384	—
Feb 10, 2023	$0.005980	$0.006010	$0.005830	$0.005890	1.51%	$335,051	—
Feb 9, 2023	$0.006370	$0.006410	$0.005960	$0.005970	6.28%	$651,234	—
Feb 8, 2023	$0.006590	$0.006820	$0.006220	$0.006370	3.34%	$1,008,299	—
Feb 7, 2023	$0.006020	$0.006710	$0.006020	$0.006600	9.63%	$2,237,561	—
Feb 6, 2023	$0.006060	$0.006160	$0.005950	$0.006010	0.83%	$434,066	—
Feb 5, 2023	$0.006200	$0.006390	$0.005980	$0.006060	2.26%	$606,466	—
Feb 4, 2023	$0.006170	$0.006370	$0.006090	$0.006220	0.81%	$607,039	—
Feb 3, 2023	$0.006110	$0.006240	$0.006080	$0.006180	1.15%	$448,204	—
Feb 2, 2023	$0.006030	$0.006300	$0.006030	$0.006090	1.00%	$668,129	—
Feb 1, 2023	$0.005950	$0.006070	$0.005820	$0.006030	1.34%	$439,677	—
Jan 31, 2023	$0.005850	$0.006000	$0.005830	$0.005950	1.71%	$366,533	—
Jan 30, 2023	$0.006180	$0.006240	$0.005780	$0.005840	5.50%	$527,154	—
Jan 29, 2023	$0.006020	$0.006200	$0.006000	$0.006160	2.33%	$471,665	—
Jan 28, 2023	$0.006150	$0.006270	$0.005910	$0.006020	2.11%	$1,264,903	—
Jan 27, 2023	$0.005940	$0.006730	$0.005860	$0.006150	3.54%	$3,294,481	—
Jan 26, 2023	$0.005890	$0.005960	$0.005840	$0.005940	0.85%	$255,712	—
Jan 25, 2023	$0.005790	$0.006000	$0.005670	$0.005890	1.73%	$330,090	—
Jan 24, 2023	$0.006020	$0.006120	$0.005750	$0.005780	3.99%	$638,714	—
Jan 23, 2023	$0.005810	$0.006080	$0.005810	$0.006020	3.61%	$807,807	—
Jan 22, 2023	$0.005780	$0.005950	$0.005730	$0.005800	0.35%	$397,565	—
Jan 21, 2023	$0.005920	$0.005990	$0.005770	$0.005780	2.36%	$509,184	—
Jan 20, 2023	$0.005720	$0.005930	$0.005630	$0.005930	3.67%	$360,567	—
Jan 19, 2023	$0.005630	$0.005730	$0.005600	$0.005730	1.78%	$168,219	—
Jan 18, 2023	$0.005740	$0.006100	$0.005590	$0.005620	2.09%	$1,070,406	—
Jan 17, 2023	$0.005770	$0.005900	$0.005680	$0.005750	0.35%	$511,763	—
Jan 16, 2023	$0.005680	$0.005790	$0.005600	$0.005770	1.58%	$373,671	—
Jan 15, 2023	$0.005710	$0.005750	$0.005580	$0.005680	0.53%	$379,533	—
Jan 14, 2023	$0.005570	$0.005850	$0.005560	$0.005700	2.33%	$914,385	—
Jan 13, 2023	$0.005350	$0.005640	$0.005310	$0.005570	4.11%	$667,870	—
Jan 12, 2023	$0.005300	$0.005360	$0.005200	$0.005350	0.94%	$381,072	—
Jan 11, 2023	$0.005220	$0.005380	$0.005180	$0.005290	1.34%	$542,125	—
Jan 10, 2023	$0.005110	$0.005250	$0.005090	$0.005220	2.15%	$248,524	—
Jan 9, 2023	$0.005140	$0.005270	$0.005090	$0.005110	0.58%	$416,904	—
Jan 8, 2023	$0.005020	$0.005150	$0.004960	$0.005150	2.59%	$168,752	—
Jan 7, 2023	$0.005050	$0.005080	$0.004980	$0.005010	0.79%	$110,404	—
Jan 6, 2023	$0.005060	$0.005110	$0.004870	$0.005040	0.40%	$560,113	—
Jan 5, 2023	$0.005160	$0.005180	$0.005030	$0.005050	2.13%	$261,183	—
Jan 4, 2023	$0.005170	$0.005240	$0.005130	$0.005150	0.39%	$161,410	—
Jan 3, 2023	$0.005210	$0.005220	$0.005150	$0.005170	0.77%	$115,068	—
Jan 2, 2023	$0.005160	$0.005230	$0.005130	$0.005210	0.97%	$160,664	—
Jan 1, 2023	$0.005130	$0.005190	$0.005120	$0.005170	0.78%	$85,472	—

Sun Token ऐतिहासिक डेटा के बारे में

This page lists daily Sun Token (SUN) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.