Terra Luna Classic (LUNC) 2023 कीमत इतिहास

In 2023, Terra Luna Classic opened at $0.0001451 and closed the year at $0.0001388, a change of −4.35%. The highest price was $0.0002800 and the lowest $0.00005234.

तारीख	ओपन	उच्च	निम्न	क्लोज़	बदलाव	वॉल्यूम	मार्केट कैप
Dec 31, 2023	$0.0001433	$0.0001550	$0.0001356	$0.0001388	3.18%	$36,607,621	—
Dec 30, 2023	$0.0001407	$0.0001450	$0.0001390	$0.0001433	1.86%	$16,020,270	—
Dec 29, 2023	$0.0001446	$0.0001471	$0.0001357	$0.0001407	2.69%	$28,785,467	—
Dec 28, 2023	$0.0001493	$0.0001610	$0.0001422	$0.0001446	3.16%	$39,282,070	—
Dec 27, 2023	$0.0001487	$0.0001508	$0.0001415	$0.0001493	0.42%	$25,378,299	—
Dec 26, 2023	$0.0001595	$0.0001622	$0.0001329	$0.0001487	6.78%	$35,351,466	—
Dec 25, 2023	$0.0001563	$0.0001615	$0.0001545	$0.0001595	2.04%	$24,537,872	—
Dec 24, 2023	$0.0001617	$0.0001655	$0.0001503	$0.0001562	3.39%	$29,927,899	—
Dec 23, 2023	$0.0001669	$0.0001684	$0.0001586	$0.0001617	3.15%	$30,292,669	—
Dec 22, 2023	$0.0001581	$0.0001723	$0.0001538	$0.0001669	5.59%	$63,753,392	—
Dec 21, 2023	$0.0001565	$0.0001622	$0.0001542	$0.0001580	0.98%	$26,720,092	—
Dec 20, 2023	$0.0001612	$0.0001644	$0.0001536	$0.0001565	2.95%	$39,891,491	—
Dec 19, 2023	$0.0001514	$0.0001780	$0.0001498	$0.0001612	6.43%	$98,307,724	—
Dec 18, 2023	$0.0001620	$0.0001647	$0.0001411	$0.0001514	6.54%	$45,766,963	—
Dec 17, 2023	$0.0001668	$0.0001702	$0.0001591	$0.0001619	2.95%	$31,952,683	—
Dec 16, 2023	$0.0001662	$0.0001739	$0.0001627	$0.0001668	0.41%	$36,350,839	—
Dec 15, 2023	$0.0001804	$0.0001930	$0.0001653	$0.0001663	7.82%	$61,117,543	—
Dec 14, 2023	$0.0001795	$0.0001850	$0.0001691	$0.0001804	0.53%	$48,658,568	—
Dec 13, 2023	$0.0001765	$0.0001838	$0.0001624	$0.0001794	1.64%	$64,146,770	—
Dec 12, 2023	$0.0001770	$0.0001869	$0.0001708	$0.0001765	0.28%	$65,823,387	—
Dec 11, 2023	$0.0002007	$0.0002031	$0.0001630	$0.0001768	11.90%	$98,232,998	—
Dec 10, 2023	$0.0001794	$0.0002169	$0.0001794	$0.0002007	11.88%	$194,699,574	—
Dec 9, 2023	$0.0002031	$0.0002100	$0.0001779	$0.0001794	11.68%	$103,703,022	—
Dec 8, 2023	$0.0002005	$0.0002133	$0.0001964	$0.0002032	1.33%	$88,827,414	—
Dec 7, 2023	$0.0002175	$0.0002315	$0.0001977	$0.0002005	7.84%	$125,025,906	—
Dec 6, 2023	$0.0002254	$0.0002470	$0.0001959	$0.0002175	3.47%	$253,726,735	—
Dec 5, 2023	$0.0002575	$0.0002598	$0.0002148	$0.0002254	12.48%	$260,588,325	—
Dec 4, 2023	$0.0001972	$0.0002800	$0.0001913	$0.0002575	30.61%	$575,378,344	—
Dec 3, 2023	$0.0001473	$0.0002044	$0.0001456	$0.0001972	33.90%	$317,042,662	—
Dec 2, 2023	$0.0001379	$0.0001550	$0.0001329	$0.0001473	6.81%	$122,162,339	—
Dec 1, 2023	$0.0001174	$0.0001468	$0.0001117	$0.0001379	17.41%	$144,717,315	—
Nov 30, 2023	$0.0001163	$0.0001278	$0.0001132	$0.0001174	0.92%	$59,458,028	—
Nov 29, 2023	$0.0001202	$0.0001276	$0.0001121	$0.0001163	3.26%	$109,695,927	—
Nov 28, 2023	$0.0001015	$0.0001228	$0.00009114	$0.0001202	18.47%	$104,767,238	—
Nov 27, 2023	$0.0001001	$0.0001290	$0.00009240	$0.0001015	1.41%	$267,904,760	—
Nov 26, 2023	$0.00007786	$0.0001104	$0.00007658	$0.0001001	28.59%	$159,084,177	—
Nov 25, 2023	$0.00007424	$0.00007870	$0.00007373	$0.00007787	4.89%	$11,726,319	—
Nov 24, 2023	$0.00007365	$0.00007581	$0.00007359	$0.00007419	0.73%	$5,379,777	—
Nov 23, 2023	$0.00007445	$0.00007530	$0.00007237	$0.00007359	1.16%	$5,056,945	—
Nov 22, 2023	$0.00006920	$0.00007475	$0.00006905	$0.00007444	7.57%	$10,054,540	—
Nov 21, 2023	$0.00007557	$0.00007699	$0.00006813	$0.00006921	8.42%	$9,228,126	—
Nov 20, 2023	$0.00007779	$0.00007859	$0.00007423	$0.00007557	2.85%	$6,513,669	—
Nov 19, 2023	$0.00007721	$0.00007816	$0.00007513	$0.00007776	0.71%	$4,883,816	—
Nov 18, 2023	$0.00007850	$0.00007865	$0.00007180	$0.00007720	1.66%	$7,422,938	—
Nov 17, 2023	$0.00007780	$0.00008094	$0.00007500	$0.00007851	0.91%	$8,848,456	—
Nov 16, 2023	$0.00008206	$0.00008589	$0.00007600	$0.00007783	5.15%	$13,560,706	—
Nov 15, 2023	$0.00007778	$0.00008371	$0.00007764	$0.00008204	5.48%	$11,994,605	—
Nov 14, 2023	$0.00007850	$0.00007997	$0.00007486	$0.00007779	0.90%	$12,845,364	—
Nov 13, 2023	$0.00008406	$0.00008670	$0.00007830	$0.00007849	6.63%	$18,129,471	—
Nov 12, 2023	$0.00008304	$0.00008939	$0.00007836	$0.00008407	1.24%	$25,131,290	—
Nov 11, 2023	$0.00009142	$0.00009476	$0.00007895	$0.00008302	9.19%	$46,887,617	—
Nov 10, 2023	$0.00006750	$0.00009714	$0.00006715	$0.00009141	35.42%	$103,324,349	—
Nov 9, 2023	$0.00006797	$0.00007316	$0.00005946	$0.00006742	0.81%	$19,803,419	—
Nov 8, 2023	$0.00006623	$0.00006934	$0.00006554	$0.00006795	2.60%	$6,440,395	—
Nov 7, 2023	$0.00006797	$0.00006820	$0.00006400	$0.00006623	2.56%	$6,393,350	—
Nov 6, 2023	$0.00006491	$0.00006850	$0.00006454	$0.00006796	4.70%	$8,046,585	—
Nov 5, 2023	$0.00006485	$0.00006627	$0.00006358	$0.00006488	0.05%	$5,933,645	—
Nov 4, 2023	$0.00006372	$0.00006528	$0.00006350	$0.00006486	1.79%	$3,527,892	—
Nov 3, 2023	$0.00006388	$0.00006403	$0.00006161	$0.00006372	0.25%	$4,396,610	—
Nov 2, 2023	$0.00006487	$0.00006584	$0.00006250	$0.00006389	1.51%	$6,442,536	—
Nov 1, 2023	$0.00006380	$0.00006558	$0.00006150	$0.00006487	1.68%	$7,095,227	—
Oct 31, 2023	$0.00006520	$0.00006651	$0.00006136	$0.00006380	2.15%	$6,666,900	—
Oct 30, 2023	$0.00006460	$0.00006654	$0.00006413	$0.00006520	0.93%	$6,161,216	—
Oct 29, 2023	$0.00006498	$0.00006532	$0.00006354	$0.00006456	0.65%	$4,178,632	—
Oct 28, 2023	$0.00006320	$0.00006645	$0.00006313	$0.00006500	2.85%	$5,769,686	—
Oct 27, 2023	$0.00006311	$0.00006698	$0.00006153	$0.00006320	0.14%	$7,779,853	—
Oct 26, 2023	$0.00006506	$0.00006742	$0.00006100	$0.00006311	3.00%	$13,808,657	—
Oct 25, 2023	$0.00006059	$0.00006900	$0.00005994	$0.00006505	7.36%	$15,491,343	—
Oct 24, 2023	$0.00006027	$0.00006248	$0.00005828	$0.00006062	0.58%	$9,985,980	—
Oct 23, 2023	$0.00005862	$0.00006058	$0.00005779	$0.00006026	2.80%	$5,136,247	—
Oct 22, 2023	$0.00005805	$0.00005868	$0.00005682	$0.00005862	0.98%	$2,769,218	—
Oct 21, 2023	$0.00005672	$0.00005889	$0.00005660	$0.00005803	2.31%	$4,126,496	—
Oct 20, 2023	$0.00005542	$0.00005721	$0.00005498	$0.00005670	2.31%	$3,152,422	—
Oct 19, 2023	$0.00005541	$0.00005566	$0.00005419	$0.00005542	0.02%	$2,068,995	—
Oct 18, 2023	$0.00005599	$0.00005682	$0.00005533	$0.00005541	1.04%	$1,897,216	—
Oct 17, 2023	$0.00005795	$0.00005827	$0.00005503	$0.00005600	3.36%	$2,609,744	—
Oct 16, 2023	$0.00005750	$0.00005922	$0.00005736	$0.00005796	0.80%	$3,110,532	—
Oct 15, 2023	$0.00005763	$0.00005880	$0.00005714	$0.00005749	0.24%	$2,478,420	—
Oct 14, 2023	$0.00005769	$0.00005800	$0.00005720	$0.00005763	0.10%	$1,382,440	—
Oct 13, 2023	$0.00005699	$0.00005776	$0.00005677	$0.00005768	1.21%	$1,823,558	—
Oct 12, 2023	$0.00005660	$0.00005726	$0.00005544	$0.00005700	0.71%	$2,251,632	—
Oct 11, 2023	$0.00005766	$0.00005811	$0.00005555	$0.00005660	1.84%	$2,800,336	—
Oct 10, 2023	$0.00005590	$0.00005945	$0.00005585	$0.00005765	3.13%	$4,344,605	—
Oct 9, 2023	$0.00005804	$0.00005826	$0.00005459	$0.00005592	3.65%	$2,614,266	—
Oct 8, 2023	$0.00005860	$0.00005890	$0.00005781	$0.00005808	0.89%	$1,272,550	—
Oct 7, 2023	$0.00005873	$0.00005924	$0.00005801	$0.00005865	0.14%	$1,507,978	—
Oct 6, 2023	$0.00005776	$0.00005930	$0.00005735	$0.00005862	1.49%	$2,748,818	—
Oct 5, 2023	$0.00005900	$0.00005939	$0.00005770	$0.00005773	2.15%	$2,062,329	—
Oct 4, 2023	$0.00006011	$0.00006013	$0.00005600	$0.00005899	1.86%	$3,737,593	—
Oct 3, 2023	$0.00006157	$0.00006185	$0.00005934	$0.00006010	2.39%	$2,797,553	—
Oct 2, 2023	$0.00006447	$0.00006495	$0.00006052	$0.00006157	4.50%	$4,942,323	—
Oct 1, 2023	$0.00006276	$0.00006521	$0.00006260	$0.00006444	2.68%	$3,783,043	—
Sep 30, 2023	$0.00006252	$0.00006377	$0.00006188	$0.00006282	0.48%	$3,472,538	—
Sep 29, 2023	$0.00006495	$0.00006496	$0.00006116	$0.00006251	3.76%	$4,499,550	—
Sep 28, 2023	$0.00006526	$0.00006700	$0.00006341	$0.00006492	0.52%	$7,187,605	—
Sep 27, 2023	$0.00006196	$0.00006766	$0.00006051	$0.00006528	5.36%	$16,136,327	—
Sep 26, 2023	$0.00006034	$0.00006227	$0.00005980	$0.00006197	2.70%	$4,588,746	—
Sep 25, 2023	$0.00006108	$0.00006203	$0.00005994	$0.00006033	1.23%	$3,592,407	—
Sep 24, 2023	$0.00005978	$0.00006363	$0.00005927	$0.00006106	2.14%	$8,673,961	—
Sep 23, 2023	$0.00006065	$0.00006115	$0.00005851	$0.00005978	1.43%	$3,347,287	—
Sep 22, 2023	$0.00005994	$0.00006435	$0.00005913	$0.00006065	1.18%	$12,604,469	—
Sep 21, 2023	$0.00005782	$0.00006073	$0.00005660	$0.00005996	3.70%	$7,788,655	—
Sep 20, 2023	$0.00005771	$0.00005803	$0.00005666	$0.00005780	0.16%	$2,120,833	—
Sep 19, 2023	$0.00005719	$0.00005822	$0.00005704	$0.00005770	0.89%	$1,801,499	—
Sep 18, 2023	$0.00005741	$0.00005871	$0.00005701	$0.00005719	0.38%	$2,816,654	—
Sep 17, 2023	$0.00005877	$0.00005916	$0.00005625	$0.00005741	2.31%	$2,630,043	—
Sep 16, 2023	$0.00005960	$0.00006022	$0.00005830	$0.00005875	1.43%	$2,707,124	—
Sep 15, 2023	$0.00005797	$0.00005984	$0.00005752	$0.00005959	2.79%	$2,829,268	—
Sep 14, 2023	$0.00005789	$0.00005864	$0.00005729	$0.00005795	0.10%	$2,219,742	—
Sep 13, 2023	$0.00005718	$0.00005881	$0.00005711	$0.00005790	1.26%	$2,393,061	—
Sep 12, 2023	$0.00005701	$0.00005926	$0.00005670	$0.00005717	0.28%	$3,713,483	—
Sep 11, 2023	$0.00005944	$0.00005966	$0.00005557	$0.00005700	4.10%	$5,108,156	—
Sep 10, 2023	$0.00006234	$0.00006405	$0.00005600	$0.00005950	4.56%	$8,156,511	—
Sep 9, 2023	$0.00006065	$0.00006306	$0.00006044	$0.00006235	2.80%	$5,310,610	—
Sep 8, 2023	$0.00006099	$0.00006200	$0.00006022	$0.00006065	0.56%	$4,672,212	—
Sep 7, 2023	$0.00006139	$0.00006139	$0.00005996	$0.00006099	0.65%	$2,780,661	—
Sep 6, 2023	$0.00006063	$0.00006165	$0.00005960	$0.00006140	1.27%	$3,583,952	—
Sep 5, 2023	$0.00006129	$0.00006168	$0.00005991	$0.00006058	1.16%	$4,200,177	—
Sep 4, 2023	$0.00005986	$0.00006414	$0.00005913	$0.00006126	2.34%	$12,040,647	—
Sep 3, 2023	$0.00006034	$0.00006053	$0.00005832	$0.00005986	0.80%	$2,468,313	—
Sep 2, 2023	$0.00006053	$0.00006133	$0.00005947	$0.00006033	0.33%	$3,218,002	—
Sep 1, 2023	$0.00006198	$0.00006240	$0.00005993	$0.00006054	2.32%	$3,417,159	—
Aug 31, 2023	$0.00006402	$0.00006476	$0.00006050	$0.00006198	3.19%	$3,752,965	—
Aug 30, 2023	$0.00006502	$0.00006537	$0.00006333	$0.00006403	1.52%	$3,278,813	—
Aug 29, 2023	$0.00006284	$0.00006557	$0.00006103	$0.00006500	3.44%	$4,570,079	—
Aug 28, 2023	$0.00006237	$0.00006382	$0.00006036	$0.00006283	0.74%	$3,367,985	—
Aug 27, 2023	$0.00006260	$0.00006277	$0.00006186	$0.00006235	0.40%	$1,589,735	—
Aug 26, 2023	$0.00006322	$0.00006370	$0.00006230	$0.00006260	0.98%	$1,471,912	—
Aug 25, 2023	$0.00006369	$0.00006375	$0.00006164	$0.00006330	0.61%	$2,623,115	—
Aug 24, 2023	$0.00006495	$0.00006504	$0.00006274	$0.00006369	1.94%	$2,858,738	—
Aug 23, 2023	$0.00006447	$0.00006587	$0.00006271	$0.00006494	0.73%	$3,454,588	—
Aug 22, 2023	$0.00006539	$0.00006629	$0.00006136	$0.00006447	1.41%	$3,308,893	—
Aug 21, 2023	$0.00006775	$0.00006834	$0.00006325	$0.00006538	3.50%	$3,324,905	—
Aug 20, 2023	$0.00006678	$0.00006846	$0.00006548	$0.00006776	1.47%	$4,349,872	—
Aug 19, 2023	$0.00006246	$0.00006780	$0.00006239	$0.00006674	6.85%	$5,574,159	—
Aug 18, 2023	$0.00006189	$0.00006382	$0.00006080	$0.00006246	0.92%	$5,351,471	—
Aug 17, 2023	$0.00006597	$0.00006805	$0.00005234	$0.00006186	6.23%	$8,685,220	—
Aug 16, 2023	$0.00006987	$0.00007075	$0.00006351	$0.00006596	5.60%	$11,429,894	—
Aug 15, 2023	$0.00007930	$0.00007932	$0.00006003	$0.00006986	11.90%	$12,443,108	—
Aug 14, 2023	$0.00007766	$0.00007993	$0.00007730	$0.00007931	2.12%	$4,322,607	—
Aug 13, 2023	$0.00007821	$0.00007840	$0.00007726	$0.00007767	0.69%	$2,728,641	—
Aug 12, 2023	$0.00007782	$0.00007954	$0.00007737	$0.00007820	0.49%	$4,454,807	—
Aug 11, 2023	$0.00007754	$0.00007817	$0.00007702	$0.00007781	0.35%	$3,337,991	—
Aug 10, 2023	$0.00007847	$0.00007870	$0.00007689	$0.00007751	1.22%	$4,361,162	—
Aug 9, 2023	$0.00007820	$0.00007874	$0.00007731	$0.00007848	0.36%	$3,654,694	—
Aug 8, 2023	$0.00007758	$0.00007898	$0.00007687	$0.00007817	0.76%	$4,463,650	—
Aug 7, 2023	$0.00007891	$0.00007973	$0.00007469	$0.00007759	1.67%	$5,534,366	—
Aug 6, 2023	$0.00007758	$0.00007954	$0.00007725	$0.00007889	1.69%	$4,105,956	—
Aug 5, 2023	$0.00007834	$0.00007901	$0.00007710	$0.00007755	1.01%	$5,477,872	—
Aug 4, 2023	$0.00007891	$0.00007939	$0.00007700	$0.00007836	0.70%	$3,645,360	—
Aug 3, 2023	$0.00008027	$0.00008064	$0.00007856	$0.00007892	1.68%	$3,213,255	—
Aug 2, 2023	$0.00008135	$0.00008219	$0.00007895	$0.00008027	1.33%	$6,802,650	—
Aug 1, 2023	$0.00008047	$0.00008140	$0.00007656	$0.00008133	1.07%	$4,918,212	—
Jul 31, 2023	$0.00008119	$0.00008196	$0.00007932	$0.00008047	0.89%	$3,436,365	—
Jul 30, 2023	$0.00008204	$0.00008265	$0.00007928	$0.00008118	1.05%	$3,755,979	—
Jul 29, 2023	$0.00008202	$0.00008249	$0.00008128	$0.00008200	0.02%	$2,972,353	—
Jul 28, 2023	$0.00008064	$0.00008266	$0.00008027	$0.00008203	1.72%	$4,670,951	—
Jul 27, 2023	$0.00008153	$0.00008227	$0.00007963	$0.00008065	1.08%	$4,591,583	—
Jul 26, 2023	$0.00008175	$0.00008245	$0.00008035	$0.00008146	0.35%	$4,825,954	—
Jul 25, 2023	$0.00008193	$0.00008362	$0.00008150	$0.00008175	0.22%	$5,500,640	—
Jul 24, 2023	$0.00008626	$0.00008639	$0.00007821	$0.00008193	5.02%	$8,026,387	—
Jul 23, 2023	$0.00008721	$0.00008806	$0.00008549	$0.00008628	1.07%	$5,715,020	—
Jul 22, 2023	$0.00008825	$0.00008987	$0.00008609	$0.00008721	1.18%	$9,148,322	—
Jul 21, 2023	$0.00008585	$0.00008995	$0.00008504	$0.00008824	2.78%	$9,491,375	—
Jul 20, 2023	$0.00008672	$0.00008809	$0.00008471	$0.00008584	1.01%	$6,865,669	—
Jul 19, 2023	$0.00008849	$0.00009057	$0.00008627	$0.00008672	2.00%	$9,479,286	—
Jul 18, 2023	$0.00009162	$0.00009252	$0.00008591	$0.00008849	3.42%	$9,966,708	—
Jul 17, 2023	$0.00009206	$0.00009689	$0.00008950	$0.00009157	0.53%	$23,584,207	—
Jul 16, 2023	$0.00009215	$0.00009450	$0.00008820	$0.00009200	0.16%	$28,149,875	—
Jul 15, 2023	$0.00008542	$0.00009469	$0.00008450	$0.00009216	7.89%	$23,800,573	—
Jul 14, 2023	$0.00008665	$0.00009000	$0.00008288	$0.00008543	1.41%	$14,233,448	—
Jul 13, 2023	$0.00008356	$0.00008745	$0.00008280	$0.00008661	3.65%	$12,431,620	—
Jul 12, 2023	$0.00008311	$0.00008420	$0.00008213	$0.00008358	0.57%	$4,560,811	—
Jul 11, 2023	$0.00008317	$0.00008427	$0.00008175	$0.00008311	0.07%	$5,942,706	—
Jul 10, 2023	$0.00008201	$0.00008500	$0.00008000	$0.00008317	1.41%	$8,918,537	—
Jul 9, 2023	$0.00008338	$0.00008368	$0.00008110	$0.00008204	1.61%	$3,957,906	—
Jul 8, 2023	$0.00008149	$0.00008562	$0.00008131	$0.00008343	2.38%	$7,441,607	—
Jul 7, 2023	$0.00008025	$0.00008220	$0.00007882	$0.00008148	1.53%	$5,029,017	—
Jul 6, 2023	$0.00008255	$0.00008508	$0.00008000	$0.00008029	2.74%	$6,353,473	—
Jul 5, 2023	$0.00008602	$0.00008682	$0.00008113	$0.00008257	4.01%	$9,171,288	—
Jul 4, 2023	$0.00008793	$0.00008956	$0.00008511	$0.00008601	2.18%	$7,345,931	—
Jul 3, 2023	$0.00008686	$0.00008794	$0.00008607	$0.00008793	1.23%	$6,610,387	—
Jul 2, 2023	$0.00008785	$0.00008800	$0.00008400	$0.00008681	1.18%	$5,009,536	—
Jul 1, 2023	$0.00008730	$0.00008832	$0.00008547	$0.00008788	0.66%	$6,400,173	—
Jun 30, 2023	$0.00008732	$0.00008989	$0.00008038	$0.00008727	0.06%	$10,235,053	—
Jun 29, 2023	$0.00008465	$0.00008808	$0.00008460	$0.00008733	3.17%	$5,833,212	—
Jun 28, 2023	$0.00009145	$0.00009147	$0.00008000	$0.00008465	7.44%	$10,080,699	—
Jun 27, 2023	$0.00009225	$0.00009280	$0.00009071	$0.00009141	0.91%	$6,960,560	—
Jun 26, 2023	$0.00009204	$0.00009524	$0.00008988	$0.00009224	0.22%	$15,139,778	—
Jun 25, 2023	$0.00009087	$0.00009350	$0.00009001	$0.00009206	1.31%	$7,456,161	—
Jun 24, 2023	$0.00009237	$0.00009510	$0.00008919	$0.00009082	1.68%	$10,944,812	—
Jun 23, 2023	$0.00009081	$0.00009520	$0.00008974	$0.00009231	1.65%	$14,858,870	—
Jun 22, 2023	$0.00009336	$0.00009647	$0.00008798	$0.00009080	2.74%	$14,562,314	—
Jun 21, 2023	$0.00009137	$0.00009462	$0.00009004	$0.00009334	2.16%	$14,177,758	—
Jun 20, 2023	$0.00009012	$0.00009146	$0.00008786	$0.00009131	1.32%	$6,685,245	—
Jun 19, 2023	$0.00008887	$0.00009286	$0.00008726	$0.00009018	1.47%	$8,918,579	—
Jun 18, 2023	$0.00009099	$0.00009124	$0.00008626	$0.00008882	2.38%	$8,286,053	—
Jun 17, 2023	$0.00009312	$0.00009496	$0.00009093	$0.00009100	2.28%	$11,318,837	—
Jun 16, 2023	$0.00009325	$0.00009657	$0.00009034	$0.00009313	0.13%	$16,867,916	—
Jun 15, 2023	$0.00009399	$0.00009865	$0.00009248	$0.00009325	0.79%	$16,598,625	—
Jun 14, 2023	$0.00009473	$0.0001022	$0.00009025	$0.00009398	0.79%	$25,005,705	—
Jun 13, 2023	$0.00008880	$0.0001006	$0.00008822	$0.00009471	6.66%	$21,194,200	—
Jun 12, 2023	$0.00008757	$0.00009100	$0.00008400	$0.00008881	1.42%	$7,106,056	—
Jun 11, 2023	$0.00008903	$0.00009158	$0.00008666	$0.00008756	1.65%	$7,264,491	—
Jun 10, 2023	$0.00009933	$0.00009962	$0.00007592	$0.00008900	10.40%	$20,813,517	—
Jun 9, 2023	$0.0001000	$0.0001016	$0.00009526	$0.00009934	0.68%	$16,909,788	—
Jun 8, 2023	$0.00009366	$0.0001031	$0.00009183	$0.0001000	6.78%	$30,310,223	—
Jun 7, 2023	$0.00009817	$0.0001049	$0.00009125	$0.00009367	4.58%	$33,884,773	—
Jun 6, 2023	$0.00009189	$0.0001044	$0.00008461	$0.00009816	6.82%	$37,507,627	—
Jun 5, 2023	$0.0001095	$0.0001150	$0.00008947	$0.00009189	16.09%	$72,878,874	—
Jun 4, 2023	$0.00008447	$0.0001150	$0.00008444	$0.0001095	29.64%	$110,546,194	—
Jun 3, 2023	$0.00008503	$0.00008526	$0.00008387	$0.00008447	0.66%	$2,789,094	—
Jun 2, 2023	$0.00008468	$0.00008588	$0.00008429	$0.00008502	0.40%	$3,408,452	—
Jun 1, 2023	$0.00008455	$0.00008533	$0.00008220	$0.00008464	0.11%	$3,288,919	—
May 31, 2023	$0.00008655	$0.00008679	$0.00008350	$0.00008455	2.31%	$3,475,711	—
May 30, 2023	$0.00008684	$0.00008712	$0.00008579	$0.00008655	0.33%	$3,217,878	—
May 29, 2023	$0.00008820	$0.00008875	$0.00008634	$0.00008686	1.52%	$3,617,215	—
May 28, 2023	$0.00008748	$0.00008900	$0.00008659	$0.00008817	0.79%	$4,353,510	—
May 27, 2023	$0.00008677	$0.00008780	$0.00008597	$0.00008748	0.82%	$3,428,073	—
May 26, 2023	$0.00008472	$0.00008775	$0.00008414	$0.00008677	2.42%	$4,856,795	—
May 25, 2023	$0.00008585	$0.00008617	$0.00008270	$0.00008474	1.29%	$4,102,728	—
May 24, 2023	$0.00009020	$0.00009046	$0.00008345	$0.00008581	4.87%	$6,627,611	—
May 23, 2023	$0.00008781	$0.00009100	$0.00008718	$0.00009024	2.77%	$6,836,059	—
May 22, 2023	$0.00008874	$0.00008925	$0.00008606	$0.00008781	1.05%	$4,690,769	—
May 21, 2023	$0.00009035	$0.00009073	$0.00008702	$0.00008874	1.78%	$3,331,593	—
May 20, 2023	$0.00009008	$0.00009080	$0.00008900	$0.00009031	0.26%	$2,834,099	—
May 19, 2023	$0.00009074	$0.00009123	$0.00008961	$0.00009016	0.64%	$4,034,381	—
May 18, 2023	$0.00009307	$0.00009325	$0.00008895	$0.00009074	2.50%	$5,213,697	—
May 17, 2023	$0.00009115	$0.00009411	$0.00008908	$0.00009306	2.10%	$9,457,612	—
May 16, 2023	$0.00008986	$0.00009205	$0.00008851	$0.00009118	1.47%	$5,422,050	—
May 15, 2023	$0.00009032	$0.00009192	$0.00008831	$0.00008988	0.49%	$4,687,544	—
May 14, 2023	$0.00008881	$0.00009280	$0.00008708	$0.00009033	1.71%	$5,998,787	—
May 13, 2023	$0.00009122	$0.00009184	$0.00008775	$0.00008882	2.63%	$6,833,302	—
May 12, 2023	$0.00008570	$0.00009284	$0.00008206	$0.00009121	6.43%	$15,668,833	—
May 11, 2023	$0.00009311	$0.00009326	$0.00008391	$0.00008571	7.95%	$11,334,082	—
May 10, 2023	$0.00008930	$0.00009800	$0.00008769	$0.00009311	4.27%	$28,865,137	—
May 9, 2023	$0.00008446	$0.00008953	$0.00008180	$0.00008930	5.73%	$10,591,048	—
May 8, 2023	$0.00009478	$0.00009595	$0.00007941	$0.00008447	10.88%	$13,681,133	—
May 7, 2023	$0.00009537	$0.00009766	$0.00009302	$0.00009480	0.60%	$8,020,446	—
May 6, 2023	$0.0001029	$0.0001035	$0.00009322	$0.00009538	7.31%	$12,866,563	—
May 5, 2023	$0.0001035	$0.0001045	$0.0001000	$0.0001029	0.58%	$11,464,512	—
May 4, 2023	$0.0001059	$0.0001070	$0.0001032	$0.0001035	2.29%	$5,811,004	—
May 3, 2023	$0.0001065	$0.0001074	$0.0001016	$0.0001059	0.54%	$10,418,577	—
May 2, 2023	$0.0001052	$0.0001069	$0.0001043	$0.0001065	1.29%	$5,004,536	—
May 1, 2023	$0.0001096	$0.0001104	$0.0001033	$0.0001052	4.08%	$8,347,880	—
Apr 30, 2023	$0.0001117	$0.0001122	$0.0001087	$0.0001096	1.92%	$6,085,035	—
Apr 29, 2023	$0.0001119	$0.0001133	$0.0001102	$0.0001117	0.12%	$7,464,473	—
Apr 28, 2023	$0.0001093	$0.0001121	$0.0001069	$0.0001119	2.38%	$12,562,647	—
Apr 27, 2023	$0.0001077	$0.0001102	$0.0001065	$0.0001093	1.49%	$7,738,834	—
Apr 26, 2023	$0.0001112	$0.0001157	$0.0001014	$0.0001077	3.18%	$13,103,861	—
Apr 25, 2023	$0.0001108	$0.0001117	$0.0001074	$0.0001112	0.42%	$7,768,875	—
Apr 24, 2023	$0.0001100	$0.0001117	$0.0001078	$0.0001107	0.66%	$8,908,142	—
Apr 23, 2023	$0.0001118	$0.0001151	$0.0001074	$0.0001100	1.57%	$11,513,835	—
Apr 22, 2023	$0.0001084	$0.0001121	$0.0001058	$0.0001118	3.15%	$7,770,947	—
Apr 21, 2023	$0.0001135	$0.0001149	$0.0001059	$0.0001084	4.51%	$9,680,261	—
Apr 20, 2023	$0.0001164	$0.0001175	$0.0001100	$0.0001135	2.48%	$10,267,240	—
Apr 19, 2023	$0.0001268	$0.0001273	$0.0001115	$0.0001164	8.21%	$16,977,543	—
Apr 18, 2023	$0.0001241	$0.0001275	$0.0001238	$0.0001268	2.19%	$10,018,718	—
Apr 17, 2023	$0.0001276	$0.0001278	$0.0001230	$0.0001241	2.77%	$9,637,356	—
Apr 16, 2023	$0.0001274	$0.0001283	$0.0001258	$0.0001276	0.13%	$15,989,868	—
Apr 15, 2023	$0.0001283	$0.0001288	$0.0001260	$0.0001275	0.63%	$9,638,974	—
Apr 14, 2023	$0.0001267	$0.0001350	$0.0001256	$0.0001283	1.24%	$18,474,461	—
Apr 13, 2023	$0.0001267	$0.0001283	$0.0001253	$0.0001267	0.02%	$12,263,061	—
Apr 12, 2023	$0.0001254	$0.0001290	$0.0001204	$0.0001267	1.07%	$21,034,957	—
Apr 11, 2023	$0.0001250	$0.0001276	$0.0001238	$0.0001254	0.25%	$10,775,970	—
Apr 10, 2023	$0.0001249	$0.0001253	$0.0001227	$0.0001250	0.06%	$9,519,642	—
Apr 9, 2023	$0.0001267	$0.0001274	$0.0001238	$0.0001249	1.43%	$9,232,982	—
Apr 8, 2023	$0.0001241	$0.0001303	$0.0001222	$0.0001267	2.12%	$16,591,898	—
Apr 7, 2023	$0.0001247	$0.0001336	$0.0001235	$0.0001241	0.48%	$25,312,242	—
Apr 6, 2023	$0.0001231	$0.0001263	$0.0001214	$0.0001247	1.30%	$8,923,756	—
Apr 5, 2023	$0.0001235	$0.0001252	$0.0001218	$0.0001231	0.38%	$9,483,824	—
Apr 4, 2023	$0.0001216	$0.0001239	$0.0001205	$0.0001235	1.55%	$7,757,700	—
Apr 3, 2023	$0.0001226	$0.0001242	$0.0001185	$0.0001216	0.77%	$10,166,062	—
Apr 2, 2023	$0.0001271	$0.0001275	$0.0001207	$0.0001225	3.60%	$10,102,014	—
Apr 1, 2023	$0.0001247	$0.0001281	$0.0001238	$0.0001271	1.97%	$9,693,831	—
Mar 31, 2023	$0.0001221	$0.0001258	$0.0001214	$0.0001247	2.13%	$9,126,073	—
Mar 30, 2023	$0.0001242	$0.0001253	$0.0001206	$0.0001221	1.72%	$10,481,147	—
Mar 29, 2023	$0.0001214	$0.0001252	$0.0001214	$0.0001242	2.28%	$7,807,867	—
Mar 28, 2023	$0.0001205	$0.0001219	$0.0001187	$0.0001214	0.74%	$5,923,507	—
Mar 27, 2023	$0.0001245	$0.0001249	$0.0001162	$0.0001205	3.26%	$9,874,206	—
Mar 26, 2023	$0.0001254	$0.0001283	$0.0001232	$0.0001245	0.69%	$9,868,990	—
Mar 25, 2023	$0.0001226	$0.0001300	$0.0001205	$0.0001255	2.36%	$12,189,680	—
Mar 24, 2023	$0.0001258	$0.0001267	$0.0001201	$0.0001225	2.59%	$8,232,402	—
Mar 23, 2023	$0.0001247	$0.0001270	$0.0001206	$0.0001258	0.94%	$11,892,982	—
Mar 22, 2023	$0.0001290	$0.0001303	$0.0001201	$0.0001247	3.33%	$12,541,053	—
Mar 21, 2023	$0.0001264	$0.0001309	$0.0001218	$0.0001290	2.01%	$13,328,310	—
Mar 20, 2023	$0.0001346	$0.0001352	$0.0001253	$0.0001264	6.08%	$15,470,129	—
Mar 19, 2023	$0.0001318	$0.0001376	$0.0001312	$0.0001345	2.11%	$12,354,998	—
Mar 18, 2023	$0.0001313	$0.0001445	$0.0001298	$0.0001317	0.29%	$27,050,103	—
Mar 17, 2023	$0.0001255	$0.0001317	$0.0001237	$0.0001313	4.60%	$13,824,357	—
Mar 16, 2023	$0.0001238	$0.0001267	$0.0001209	$0.0001255	1.45%	$10,989,175	—
Mar 15, 2023	$0.0001328	$0.0001357	$0.0001216	$0.0001238	6.81%	$17,434,395	—
Mar 14, 2023	$0.0001319	$0.0001413	$0.0001294	$0.0001329	0.79%	$21,880,010	—
Mar 13, 2023	$0.0001287	$0.0001351	$0.0001251	$0.0001319	2.49%	$20,216,037	—
Mar 12, 2023	$0.0001208	$0.0001287	$0.0001191	$0.0001286	6.51%	$10,492,108	—
Mar 11, 2023	$0.0001246	$0.0001268	$0.0001161	$0.0001208	3.07%	$13,384,743	—
Mar 10, 2023	$0.0001293	$0.0001295	$0.0001157	$0.0001246	3.60%	$20,591,041	—
Mar 9, 2023	$0.0001309	$0.0001394	$0.0001234	$0.0001292	1.29%	$19,356,422	—
Mar 8, 2023	$0.0001420	$0.0001430	$0.0001276	$0.0001309	7.81%	$14,398,965	—
Mar 7, 2023	$0.0001460	$0.0001473	$0.0001389	$0.0001420	2.78%	$9,183,455	—
Mar 6, 2023	$0.0001447	$0.0001477	$0.0001421	$0.0001460	0.96%	$9,152,415	—
Mar 5, 2023	$0.0001459	$0.0001491	$0.0001437	$0.0001447	0.84%	$8,357,008	—
Mar 4, 2023	$0.0001514	$0.0001524	$0.0001410	$0.0001459	3.59%	$11,276,705	—
Mar 3, 2023	$0.0001695	$0.0001702	$0.0001296	$0.0001513	10.76%	$31,825,631	—
Mar 2, 2023	$0.0001654	$0.0001810	$0.0001626	$0.0001695	2.52%	$35,584,384	—
Mar 1, 2023	$0.0001638	$0.0001661	$0.0001617	$0.0001654	0.99%	$9,243,195	—
Feb 28, 2023	$0.0001613	$0.0001662	$0.0001597	$0.0001638	1.52%	$14,593,893	—
Feb 27, 2023	$0.0001633	$0.0001640	$0.0001585	$0.0001613	1.21%	$7,932,267	—
Feb 26, 2023	$0.0001612	$0.0001645	$0.0001605	$0.0001633	1.29%	$5,991,276	—
Feb 25, 2023	$0.0001643	$0.0001692	$0.0001553	$0.0001611	1.97%	$14,909,131	—
Feb 24, 2023	$0.0001629	$0.0001715	$0.0001585	$0.0001643	0.91%	$21,563,182	—
Feb 23, 2023	$0.0001637	$0.0001659	$0.0001605	$0.0001629	0.51%	$8,486,661	—
Feb 22, 2023	$0.0001659	$0.0001664	$0.0001586	$0.0001638	1.28%	$12,184,091	—
Feb 21, 2023	$0.0001703	$0.0001713	$0.0001632	$0.0001659	2.58%	$12,664,615	—
Feb 20, 2023	$0.0001683	$0.0001727	$0.0001650	$0.0001703	1.21%	$14,996,954	—
Feb 19, 2023	$0.0001719	$0.0001734	$0.0001667	$0.0001684	2.02%	$12,252,555	—
Feb 18, 2023	$0.0001701	$0.0001750	$0.0001685	$0.0001718	0.99%	$16,664,979	—
Feb 17, 2023	$0.0001665	$0.0001732	$0.0001647	$0.0001702	2.20%	$14,561,153	—
Feb 16, 2023	$0.0001758	$0.0001782	$0.0001648	$0.0001665	5.25%	$26,743,626	—
Feb 15, 2023	$0.0001697	$0.0001781	$0.0001674	$0.0001757	3.59%	$17,025,247	—
Feb 14, 2023	$0.0001698	$0.0001725	$0.0001632	$0.0001696	0.08%	$23,028,382	—
Feb 13, 2023	$0.0001651	$0.0001742	$0.0001572	$0.0001697	2.80%	$34,491,284	—
Feb 12, 2023	$0.0001680	$0.0001713	$0.0001621	$0.0001651	1.71%	$10,796,827	—
Feb 11, 2023	$0.0001652	$0.0001725	$0.0001638	$0.0001679	1.64%	$12,652,427	—
Feb 10, 2023	$0.0001603	$0.0001678	$0.0001590	$0.0001654	3.17%	$14,627,706	—
Feb 9, 2023	$0.0001806	$0.0001826	$0.0001534	$0.0001602	11.28%	$24,879,725	—
Feb 8, 2023	$0.0001859	$0.0001871	$0.0001750	$0.0001806	2.86%	$18,578,115	—
Feb 7, 2023	$0.0001817	$0.0001871	$0.0001797	$0.0001859	2.28%	$20,353,228	—
Feb 6, 2023	$0.0001814	$0.0001900	$0.0001790	$0.0001817	0.17%	$24,564,242	—
Feb 5, 2023	$0.0001917	$0.0001955	$0.0001772	$0.0001813	5.43%	$33,275,422	—
Feb 4, 2023	$0.0002022	$0.0002093	$0.0001900	$0.0001918	5.15%	$42,039,881	—
Feb 3, 2023	$0.0001693	$0.0002111	$0.0001686	$0.0002022	19.47%	$157,339,646	—
Feb 2, 2023	$0.0001716	$0.0001749	$0.0001666	$0.0001692	1.39%	$17,974,417	—
Feb 1, 2023	$0.0001715	$0.0001728	$0.0001640	$0.0001715	0.01%	$14,759,187	—
Jan 31, 2023	$0.0001646	$0.0001765	$0.0001634	$0.0001715	4.19%	$20,079,562	—
Jan 30, 2023	$0.0001759	$0.0001784	$0.0001615	$0.0001646	6.43%	$14,660,461	—
Jan 29, 2023	$0.0001734	$0.0001768	$0.0001716	$0.0001760	1.50%	$9,790,998	—
Jan 28, 2023	$0.0001726	$0.0001820	$0.0001716	$0.0001733	0.42%	$16,375,841	—
Jan 27, 2023	$0.0001716	$0.0001742	$0.0001682	$0.0001725	0.50%	$8,423,934	—
Jan 26, 2023	$0.0001734	$0.0001759	$0.0001692	$0.0001716	1.08%	$9,213,171	—
Jan 25, 2023	$0.0001701	$0.0001764	$0.0001666	$0.0001733	1.92%	$9,822,079	—
Jan 24, 2023	$0.0001790	$0.0001806	$0.0001655	$0.0001700	5.01%	$12,635,962	—
Jan 23, 2023	$0.0001815	$0.0001850	$0.0001761	$0.0001790	1.38%	$17,211,959	—
Jan 22, 2023	$0.0001793	$0.0001870	$0.0001760	$0.0001813	1.10%	$22,805,984	—
Jan 21, 2023	$0.0001790	$0.0001900	$0.0001730	$0.0001793	0.19%	$34,469,623	—
Jan 20, 2023	$0.0001737	$0.0001813	$0.0001689	$0.0001790	3.05%	$15,214,639	—
Jan 19, 2023	$0.0001619	$0.0001783	$0.0001583	$0.0001737	7.30%	$25,347,746	—
Jan 18, 2023	$0.0001746	$0.0001809	$0.0001545	$0.0001618	7.31%	$30,507,419	—
Jan 17, 2023	$0.0001774	$0.0001795	$0.0001734	$0.0001745	1.59%	$18,254,197	—
Jan 16, 2023	$0.0001807	$0.0001845	$0.0001720	$0.0001774	1.85%	$34,809,180	—
Jan 15, 2023	$0.0001765	$0.0001867	$0.0001714	$0.0001808	2.40%	$54,107,472	—
Jan 14, 2023	$0.0001768	$0.0001962	$0.0001613	$0.0001765	0.14%	$74,017,403	—
Jan 13, 2023	$0.0001684	$0.0001799	$0.0001669	$0.0001767	4.96%	$36,829,370	—
Jan 12, 2023	$0.0001652	$0.0001712	$0.0001605	$0.0001685	1.96%	$23,040,435	—
Jan 11, 2023	$0.0001667	$0.0001689	$0.0001586	$0.0001652	0.90%	$15,402,040	—
Jan 10, 2023	$0.0001696	$0.0001734	$0.0001614	$0.0001667	1.73%	$24,844,169	—
Jan 9, 2023	$0.0001586	$0.0001852	$0.0001574	$0.0001696	6.99%	$50,762,340	—
Jan 8, 2023	$0.0001534	$0.0001598	$0.0001514	$0.0001585	3.31%	$10,380,397	—
Jan 7, 2023	$0.0001562	$0.0001571	$0.0001527	$0.0001534	1.76%	$5,226,072	—
Jan 6, 2023	$0.0001523	$0.0001569	$0.0001482	$0.0001561	2.49%	$10,688,008	—
Jan 5, 2023	$0.0001583	$0.0001604	$0.0001513	$0.0001522	3.85%	$11,820,403	—
Jan 4, 2023	$0.0001562	$0.0001620	$0.0001550	$0.0001583	1.32%	$14,794,699	—
Jan 3, 2023	$0.0001597	$0.0001690	$0.0001505	$0.0001561	2.25%	$32,868,479	—
Jan 2, 2023	$0.0001505	$0.0001621	$0.0001476	$0.0001597	6.10%	$18,854,755	—
Jan 1, 2023	$0.0001451	$0.0001508	$0.0001447	$0.0001505	3.74%	$12,589,897	—

Terra Luna Classic ऐतिहासिक डेटा के बारे में

This page lists daily Terra Luna Classic (LUNC) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.