Terra Luna Classic (LUNC) 2025 कीमत इतिहास

In 2025, Terra Luna Classic opened at $0.0001081 and closed the year at $0.00004215, a change of −61.00%. The highest price was $0.0001245 and the lowest $0.00001588.

तारीख	ओपन	उच्च	निम्न	क्लोज़	बदलाव	वॉल्यूम	मार्केट कैप
Dec 31, 2025	$0.00003730	$0.00004688	$0.00003691	$0.00004215	13.00%	$23,962,253	$203,892,998
Dec 30, 2025	$0.00003869	$0.00003875	$0.00003685	$0.00003731	3.57%	$2,385,276	$210,993,958
Dec 29, 2025	$0.00004014	$0.00004080	$0.00003836	$0.00003870	3.59%	$3,665,614	$219,998,487
Dec 28, 2025	$0.00004094	$0.00004126	$0.00004012	$0.00004014	1.95%	$2,959,036	$223,625,581
Dec 27, 2025	$0.00004062	$0.00004150	$0.00004000	$0.00004094	0.79%	$3,423,049	$222,239,678
Dec 26, 2025	$0.00004012	$0.00004108	$0.00003926	$0.00004065	1.32%	$4,777,158	$219,611,230
Dec 25, 2025	$0.00003913	$0.00004104	$0.00003903	$0.00004014	2.58%	$4,011,902	$214,070,974
Dec 24, 2025	$0.00003956	$0.00003995	$0.00003852	$0.00003910	1.16%	$3,761,749	$216,909,282
Dec 23, 2025	$0.00003918	$0.00003980	$0.00003817	$0.00003959	1.05%	$4,643,944	$214,610,059
Dec 22, 2025	$0.00004123	$0.00004176	$0.00003864	$0.00003918	4.97%	$7,197,596	$226,061,559
Dec 21, 2025	$0.00004025	$0.00004186	$0.00003890	$0.00004120	2.36%	$13,900,994	$220,605,299
Dec 20, 2025	$0.00004098	$0.00004154	$0.00003958	$0.00004025	1.78%	$6,848,510	$224,670,227
Dec 19, 2025	$0.00003830	$0.00004139	$0.00003610	$0.00004098	7.00%	$13,371,747	$210,403,525
Dec 18, 2025	$0.00003821	$0.00004062	$0.00003718	$0.00003832	0.29%	$11,077,390	$209,451,581
Dec 17, 2025	$0.00004125	$0.00004347	$0.00003786	$0.00003823	7.32%	$15,632,671	$225,237,867
Dec 16, 2025	$0.00003960	$0.00004207	$0.00003855	$0.00004125	4.17%	$14,163,351	$216,616,845
Dec 15, 2025	$0.00004293	$0.00004315	$0.00003875	$0.00003960	7.76%	$12,850,905	$235,719,986
Dec 14, 2025	$0.00004394	$0.00004472	$0.00004128	$0.00004293	2.30%	$12,780,445	$241,007,883
Dec 13, 2025	$0.00004615	$0.00004813	$0.00004335	$0.00004395	4.77%	$20,933,846	$252,631,544
Dec 12, 2025	$0.00005296	$0.00005296	$0.00004318	$0.00004616	12.84%	$46,081,348	$289,436,470
Dec 11, 2025	$0.00006097	$0.00006396	$0.00005125	$0.00005296	13.14%	$47,276,531	$335,480,430
Dec 10, 2025	$0.00006136	$0.00006854	$0.00005881	$0.00006097	0.64%	$79,232,138	$334,634,704
Dec 9, 2025	$0.00005504	$0.00006969	$0.00005121	$0.00006134	11.45%	$103,654,835	$303,332,202
Dec 8, 2025	$0.00005024	$0.00006100	$0.00004734	$0.00005505	9.57%	$56,470,120	$276,155,536
Dec 7, 2025	$0.00006294	$0.00006728	$0.00004932	$0.00005024	20.18%	$64,293,000	$347,503,246
Dec 6, 2025	$0.00005612	$0.00008136	$0.00005222	$0.00006295	12.17%	$186,531,532	$312,483,268
Dec 5, 2025	$0.00003106	$0.00007063	$0.00003012	$0.00005612	80.68%	$149,634,907	$169,738,816
Dec 4, 2025	$0.00002847	$0.00003129	$0.00002815	$0.00003106	9.10%	$3,259,749	$156,454,128
Dec 3, 2025	$0.00002789	$0.00002875	$0.00002734	$0.00002846	2.04%	$1,418,455	$153,283,954
Dec 2, 2025	$0.00002686	$0.00002847	$0.00002604	$0.00002789	3.83%	$2,934,839	$147,523,455
Dec 1, 2025	$0.00002720	$0.00002729	$0.00002485	$0.00002687	1.21%	$2,571,772	$150,260,259
Nov 30, 2025	$0.00002755	$0.00002800	$0.00002715	$0.00002721	1.23%	$894,096	$151,463,180
Nov 29, 2025	$0.00002786	$0.00002801	$0.00002736	$0.00002755	1.11%	$688,707	$153,353,376
Nov 28, 2025	$0.00002805	$0.00002855	$0.00002740	$0.00002787	0.64%	$1,242,253	$154,075,205
Nov 27, 2025	$0.00002807	$0.00002848	$0.00002784	$0.00002806	0.04%	$1,094,081	$154,150,226
Nov 26, 2025	$0.00002775	$0.00002814	$0.00002690	$0.00002807	1.15%	$1,376,175	$152,171,447
Nov 25, 2025	$0.00002776	$0.00002798	$0.00002688	$0.00002773	0.11%	$1,478,074	$152,378,611
Nov 24, 2025	$0.00002671	$0.00002826	$0.00002636	$0.00002776	3.93%	$1,498,159	$146,706,839
Nov 23, 2025	$0.00002682	$0.00002768	$0.00002657	$0.00002671	0.41%	$1,357,467	$147,354,410
Nov 22, 2025	$0.00002718	$0.00002848	$0.00002621	$0.00002679	1.43%	$3,313,102	$149,076,964
Nov 21, 2025	$0.00002879	$0.00002936	$0.00002568	$0.00002716	5.66%	$3,946,465	$157,938,389
Nov 20, 2025	$0.00003020	$0.00003040	$0.00002804	$0.00002878	4.70%	$2,974,371	$165,601,495
Nov 19, 2025	$0.00003229	$0.00003232	$0.00002888	$0.00003021	6.44%	$3,178,223	$177,332,172
Nov 18, 2025	$0.00003144	$0.00003284	$0.00003055	$0.00003230	2.74%	$1,944,587	$172,759,063
Nov 17, 2025	$0.00003162	$0.00003414	$0.00003085	$0.00003145	0.54%	$3,927,679	$173,770,903
Nov 16, 2025	$0.00003251	$0.00003277	$0.00003029	$0.00003162	2.74%	$2,064,571	$178,561,175
Nov 15, 2025	$0.00003217	$0.00003322	$0.00003213	$0.00003253	1.12%	$1,075,116	$176,714,272
Nov 14, 2025	$0.00003297	$0.00003356	$0.00003090	$0.00003215	2.49%	$2,673,587	$181,556,775
Nov 13, 2025	$0.00003415	$0.00003550	$0.00003178	$0.00003297	3.46%	$2,587,298	$187,183,322
Nov 12, 2025	$0.00003535	$0.00003680	$0.00003347	$0.00003414	3.42%	$2,607,439	$194,012,584
Nov 11, 2025	$0.00003786	$0.00003817	$0.00003521	$0.00003536	6.60%	$2,032,354	$207,602,345
Nov 10, 2025	$0.00003734	$0.00003816	$0.00003680	$0.00003778	1.18%	$2,211,442	$205,030,396
Nov 9, 2025	$0.00003786	$0.00003798	$0.00003641	$0.00003733	1.40%	$2,190,496	$207,655,036
Nov 8, 2025	$0.00003785	$0.00003858	$0.00003679	$0.00003789	0.11%	$2,472,538	$207,614,299
Nov 7, 2025	$0.00003515	$0.00003999	$0.00003478	$0.00003780	7.54%	$4,426,907	$192,588,068
Nov 6, 2025	$0.00003744	$0.00003807	$0.00003434	$0.00003513	6.17%	$4,035,355	$205,519,968
Nov 5, 2025	$0.00003695	$0.00003800	$0.00003450	$0.00003745	1.35%	$4,174,883	$202,943,825
Nov 4, 2025	$0.00003906	$0.00003983	$0.00003542	$0.00003696	5.38%	$4,219,266	$214,182,780
Nov 3, 2025	$0.00004321	$0.00004327	$0.00003775	$0.00003905	9.63%	$3,087,811	$237,110,114
Nov 2, 2025	$0.00004402	$0.00004420	$0.00004204	$0.00004321	1.84%	$1,487,760	$241,467,665
Nov 1, 2025	$0.00004332	$0.00004434	$0.00004283	$0.00004400	1.57%	$1,442,654	$237,643,408
Oct 31, 2025	$0.00004196	$0.00004358	$0.00004174	$0.00004334	3.29%	$1,426,677	$230,049,064
Oct 30, 2025	$0.00004456	$0.00004560	$0.00004056	$0.00004196	5.83%	$2,350,423	$244,870,094
Oct 29, 2025	$0.00004437	$0.00004584	$0.00004380	$0.00004456	0.43%	$1,780,340	$244,049,031
Oct 28, 2025	$0.00004548	$0.00004700	$0.00004375	$0.00004436	2.46%	$2,466,300	$249,855,248
Oct 27, 2025	$0.00004764	$0.00004799	$0.00004532	$0.00004551	4.47%	$2,187,784	$263,945,101
Oct 26, 2025	$0.00004655	$0.00004785	$0.00004616	$0.00004764	2.34%	$1,509,791	$255,708,656
Oct 25, 2025	$0.00004608	$0.00004700	$0.00004539	$0.00004656	1.04%	$2,445,589	$253,308,506
Oct 24, 2025	$0.00004476	$0.00004686	$0.00004456	$0.00004608	2.95%	$2,100,706	$245,975,797
Oct 23, 2025	$0.00004352	$0.00004518	$0.00004336	$0.00004474	2.80%	$2,460,754	$239,332,954
Oct 22, 2025	$0.00004472	$0.00004850	$0.00004240	$0.00004353	2.66%	$7,677,140	$246,153,190
Oct 21, 2025	$0.00004282	$0.00005072	$0.00004124	$0.00004472	4.44%	$8,965,596	$235,859,228
Oct 20, 2025	$0.00004176	$0.00004407	$0.00004087	$0.00004284	2.59%	$2,992,401	$230,383,233
Oct 19, 2025	$0.00004119	$0.00004260	$0.00003991	$0.00004175	1.36%	$2,433,503	$226,612,690
Oct 18, 2025	$0.00004005	$0.00004452	$0.00003995	$0.00004118	2.82%	$4,154,405	$220,672,551
Oct 17, 2025	$0.00003988	$0.00004069	$0.00003675	$0.00004006	0.45%	$4,429,333	—
Oct 16, 2025	$0.00004151	$0.00004500	$0.00003945	$0.00003988	3.93%	$5,452,575	—
Oct 15, 2025	$0.00004242	$0.00004337	$0.00004047	$0.00004154	2.07%	$3,106,754	—
Oct 14, 2025	$0.00004361	$0.00004375	$0.00003938	$0.00004246	2.64%	$3,577,285	—
Oct 13, 2025	$0.00004180	$0.00004394	$0.00004111	$0.00004364	4.40%	$2,659,030	—
Oct 12, 2025	$0.00003688	$0.00004263	$0.00003641	$0.00004182	13.39%	$4,681,664	—
Oct 11, 2025	$0.00003623	$0.00004100	$0.00003410	$0.00003690	1.85%	$9,377,662	—
Oct 10, 2025	$0.00005375	$0.00005442	$0.00001588	$0.00003621	32.63%	$11,874,045	—
Oct 9, 2025	$0.00005497	$0.00005506	$0.00005231	$0.00005376	2.20%	$2,117,325	—
Oct 8, 2025	$0.00005340	$0.00005557	$0.00005265	$0.00005495	2.90%	$2,028,168	—
Oct 7, 2025	$0.00005624	$0.00005654	$0.00005292	$0.00005340	5.05%	$2,450,282	—
Oct 6, 2025	$0.00005511	$0.00005694	$0.00005483	$0.00005626	2.09%	$1,734,513	—
Oct 5, 2025	$0.00005583	$0.00005745	$0.00005476	$0.00005512	1.27%	$1,981,615	—
Oct 4, 2025	$0.00005707	$0.00005730	$0.00005516	$0.00005583	2.17%	$1,425,931	—
Oct 3, 2025	$0.00005747	$0.00005787	$0.00005586	$0.00005706	0.71%	$2,140,406	—
Oct 2, 2025	$0.00005584	$0.00005804	$0.00005573	$0.00005744	2.87%	$2,471,091	—
Oct 1, 2025	$0.00005392	$0.00005612	$0.00005350	$0.00005582	3.52%	$1,708,836	—
Sep 30, 2025	$0.00005461	$0.00005479	$0.00005268	$0.00005390	1.30%	$1,992,337	—
Sep 29, 2025	$0.00005513	$0.00005536	$0.00005355	$0.00005461	0.94%	$2,391,004	—
Sep 28, 2025	$0.00005416	$0.00005532	$0.00005327	$0.00005511	1.75%	$1,245,570	—
Sep 27, 2025	$0.00005440	$0.00005504	$0.00005406	$0.00005417	0.42%	$1,359,013	—
Sep 26, 2025	$0.00005300	$0.00005458	$0.00005255	$0.00005439	2.62%	$2,070,469	—
Sep 25, 2025	$0.00005546	$0.00005559	$0.00005220	$0.00005296	4.51%	$2,900,560	—
Sep 24, 2025	$0.00005574	$0.00005715	$0.00005501	$0.00005547	0.48%	$2,232,152	—
Sep 23, 2025	$0.00005554	$0.00005631	$0.00005431	$0.00005571	0.31%	$3,747,494	—
Sep 22, 2025	$0.00005930	$0.00005947	$0.00005456	$0.00005551	6.39%	$4,371,644	—
Sep 21, 2025	$0.00005978	$0.00006045	$0.00005925	$0.00005931	0.79%	$1,300,286	—
Sep 20, 2025	$0.00005942	$0.00006046	$0.00005911	$0.00005979	0.62%	$1,121,756	—
Sep 19, 2025	$0.00006189	$0.00006243	$0.00005900	$0.00005941	4.01%	$2,389,710	—
Sep 18, 2025	$0.00006111	$0.00006269	$0.00006072	$0.00006188	1.26%	$3,263,520	—
Sep 17, 2025	$0.00006046	$0.00006183	$0.00005887	$0.00006110	1.06%	$3,044,257	—
Sep 16, 2025	$0.00005867	$0.00006098	$0.00005829	$0.00006044	3.02%	$2,236,263	—
Sep 15, 2025	$0.00006007	$0.00006065	$0.00005776	$0.00005886	2.01%	$2,339,187	—
Sep 14, 2025	$0.00006203	$0.00006204	$0.00005976	$0.00006014	3.05%	$2,107,812	—
Sep 13, 2025	$0.00006140	$0.00006258	$0.00006061	$0.00006206	1.07%	$3,139,039	—
Sep 12, 2025	$0.00006090	$0.00006150	$0.00005993	$0.00006139	0.80%	$2,606,374	—
Sep 11, 2025	$0.00006071	$0.00006100	$0.00005958	$0.00006090	0.31%	$2,126,365	—
Sep 10, 2025	$0.00006004	$0.00006128	$0.00005964	$0.00006071	1.12%	$2,015,005	—
Sep 9, 2025	$0.00005996	$0.00006125	$0.00005937	$0.00006002	0.10%	$2,357,506	—
Sep 8, 2025	$0.00005955	$0.00006050	$0.00005934	$0.00005996	0.69%	$2,011,685	—
Sep 7, 2025	$0.00005901	$0.00005990	$0.00005897	$0.00005954	0.90%	$1,358,568	—
Sep 6, 2025	$0.00005915	$0.00005972	$0.00005860	$0.00005899	0.27%	$1,493,091	—
Sep 5, 2025	$0.00005820	$0.00006006	$0.00005818	$0.00005915	1.63%	$2,886,606	—
Sep 4, 2025	$0.00005914	$0.00005953	$0.00005776	$0.00005820	1.59%	$1,941,628	—
Sep 3, 2025	$0.00005911	$0.00005960	$0.00005828	$0.00005915	0.07%	$1,409,740	—
Sep 2, 2025	$0.00005802	$0.00005937	$0.00005726	$0.00005910	1.86%	$2,574,736	—
Sep 1, 2025	$0.00005842	$0.00005997	$0.00005680	$0.00005804	0.65%	$3,464,761	—
Aug 31, 2025	$0.00005896	$0.00005996	$0.00005836	$0.00005840	0.95%	$1,575,973	—
Aug 30, 2025	$0.00005821	$0.00005903	$0.00005763	$0.00005896	1.29%	$1,213,292	—
Aug 29, 2025	$0.00006083	$0.00006105	$0.00005727	$0.00005820	4.32%	$2,976,704	—
Aug 28, 2025	$0.00005928	$0.00006099	$0.00005891	$0.00006081	2.58%	$2,072,153	—
Aug 27, 2025	$0.00005933	$0.00005993	$0.00005878	$0.00005924	0.15%	$1,691,592	—
Aug 26, 2025	$0.00005731	$0.00005980	$0.00005683	$0.00005931	3.49%	$2,247,836	—
Aug 25, 2025	$0.00006070	$0.00006092	$0.00005640	$0.00005733	5.55%	$4,023,829	—
Aug 24, 2025	$0.00006226	$0.00006265	$0.00005973	$0.00006071	2.49%	$3,540,229	—
Aug 23, 2025	$0.00006305	$0.00006342	$0.00006148	$0.00006226	1.25%	$3,125,558	—
Aug 22, 2025	$0.00005925	$0.00006346	$0.00005746	$0.00006306	6.43%	$3,588,968	—
Aug 21, 2025	$0.00005983	$0.00006044	$0.00005886	$0.00005923	1.00%	$1,664,793	—
Aug 20, 2025	$0.00005764	$0.00006020	$0.00005740	$0.00005985	3.83%	$1,976,558	—
Aug 19, 2025	$0.00005884	$0.00006047	$0.00005730	$0.00005764	2.04%	$2,973,033	—
Aug 18, 2025	$0.00006133	$0.00006136	$0.00005848	$0.00005883	4.08%	$3,337,729	—
Aug 17, 2025	$0.00006242	$0.00006255	$0.00006087	$0.00006134	1.73%	$2,632,936	—
Aug 16, 2025	$0.00005856	$0.00006417	$0.00005839	$0.00006241	6.57%	$9,874,549	—
Aug 15, 2025	$0.00005816	$0.00005920	$0.00005700	$0.00005857	0.70%	$2,739,220	—
Aug 14, 2025	$0.00006244	$0.00006340	$0.00005703	$0.00005817	6.84%	$5,093,030	—
Aug 13, 2025	$0.00006193	$0.00006293	$0.00006084	$0.00006243	0.81%	$3,507,573	—
Aug 12, 2025	$0.00006042	$0.00006310	$0.00005956	$0.00006195	2.53%	$4,118,583	—
Aug 11, 2025	$0.00006253	$0.00006372	$0.00006002	$0.00006042	3.37%	$2,696,632	—
Aug 10, 2025	$0.00006317	$0.00006445	$0.00006125	$0.00006251	1.04%	$2,678,064	—
Aug 9, 2025	$0.00006203	$0.00006414	$0.00006193	$0.00006317	1.84%	$2,694,677	—
Aug 8, 2025	$0.00006134	$0.00006254	$0.00006063	$0.00006201	1.09%	$1,825,053	—
Aug 7, 2025	$0.00005888	$0.00006147	$0.00005839	$0.00006134	4.18%	$1,823,860	—
Aug 6, 2025	$0.00005783	$0.00005938	$0.00005661	$0.00005889	1.83%	$1,761,437	—
Aug 5, 2025	$0.00006024	$0.00006064	$0.00005667	$0.00005782	4.02%	$1,862,506	—
Aug 4, 2025	$0.00005857	$0.00006049	$0.00005850	$0.00006024	2.85%	$2,765,188	—
Aug 3, 2025	$0.00005667	$0.00005972	$0.00005597	$0.00005858	3.37%	$3,125,279	—
Aug 2, 2025	$0.00005787	$0.00005865	$0.00005528	$0.00005665	2.11%	$2,301,099	—
Aug 1, 2025	$0.00005849	$0.00005912	$0.00005670	$0.00005789	1.03%	$4,004,252	—
Jul 31, 2025	$0.00005984	$0.00006150	$0.00005832	$0.00005848	2.27%	$2,148,920	—
Jul 30, 2025	$0.00006036	$0.00006043	$0.00005726	$0.00005984	0.86%	$2,418,525	—
Jul 29, 2025	$0.00006048	$0.00006207	$0.00005902	$0.00006039	0.15%	$2,217,459	—
Jul 28, 2025	$0.00006413	$0.00006504	$0.00005991	$0.00006050	5.66%	$3,224,184	—
Jul 27, 2025	$0.00006295	$0.00006466	$0.00006280	$0.00006411	1.84%	$1,798,612	—
Jul 26, 2025	$0.00006305	$0.00006387	$0.00006266	$0.00006295	0.16%	$1,502,629	—
Jul 25, 2025	$0.00006177	$0.00006320	$0.00006022	$0.00006306	2.09%	$2,238,422	—
Jul 24, 2025	$0.00006280	$0.00006374	$0.00005876	$0.00006191	1.42%	$3,390,800	—
Jul 23, 2025	$0.00006915	$0.00006924	$0.00006072	$0.00006278	9.21%	$5,051,824	—
Jul 22, 2025	$0.00007015	$0.00007040	$0.00006685	$0.00006920	1.35%	$4,307,887	—
Jul 21, 2025	$0.00006953	$0.00007246	$0.00006821	$0.00007018	0.93%	$7,881,488	—
Jul 20, 2025	$0.00006671	$0.00007115	$0.00006613	$0.00006951	4.20%	$5,112,749	—
Jul 19, 2025	$0.00006653	$0.00006743	$0.00006429	$0.00006667	0.21%	$3,233,187	—
Jul 18, 2025	$0.00006399	$0.00007035	$0.00006340	$0.00006651	3.94%	$11,417,480	—
Jul 17, 2025	$0.00006430	$0.00006504	$0.00006247	$0.00006402	0.44%	$3,237,120	—
Jul 16, 2025	$0.00006345	$0.00006540	$0.00006237	$0.00006433	1.39%	$3,262,539	—
Jul 15, 2025	$0.00006271	$0.00006356	$0.00006070	$0.00006345	1.18%	$2,507,876	—
Jul 14, 2025	$0.00006329	$0.00006532	$0.00006170	$0.00006273	0.88%	$3,080,052	—
Jul 13, 2025	$0.00006216	$0.00006420	$0.00006184	$0.00006326	1.77%	$2,173,686	—
Jul 12, 2025	$0.00006292	$0.00006411	$0.00006077	$0.00006215	1.22%	$2,786,100	—
Jul 11, 2025	$0.00006304	$0.00006568	$0.00006222	$0.00006283	0.33%	$5,072,066	—
Jul 10, 2025	$0.00005994	$0.00006353	$0.00005935	$0.00006303	5.16%	$2,790,448	—
Jul 9, 2025	$0.00005690	$0.00006048	$0.00005652	$0.00005994	5.34%	$2,428,292	—
Jul 8, 2025	$0.00005613	$0.00005720	$0.00005557	$0.00005691	1.39%	$1,215,757	—
Jul 7, 2025	$0.00005679	$0.00005718	$0.00005557	$0.00005613	1.16%	$1,372,964	—
Jul 6, 2025	$0.00005599	$0.00005759	$0.00005560	$0.00005678	1.41%	$1,367,816	—
Jul 5, 2025	$0.00005587	$0.00005634	$0.00005520	$0.00005598	0.20%	$903,717	—
Jul 4, 2025	$0.00005774	$0.00005781	$0.00005505	$0.00005588	3.22%	$1,623,110	—
Jul 3, 2025	$0.00005753	$0.00005875	$0.00005714	$0.00005774	0.37%	$1,496,707	—
Jul 2, 2025	$0.00005425	$0.00005834	$0.00005406	$0.00005753	6.05%	$2,542,499	—
Jul 1, 2025	$0.00005616	$0.00005625	$0.00005388	$0.00005423	3.44%	$1,202,573	—
Jun 30, 2025	$0.00005744	$0.00005761	$0.00005544	$0.00005611	2.32%	$1,490,264	—
Jun 29, 2025	$0.00005598	$0.00005773	$0.00005545	$0.00005745	2.63%	$858,556	—
Jun 28, 2025	$0.00005544	$0.00005609	$0.00005488	$0.00005594	0.90%	$795,343	—
Jun 27, 2025	$0.00005503	$0.00005599	$0.00005412	$0.00005544	0.75%	$1,123,712	—
Jun 26, 2025	$0.00005562	$0.00005659	$0.00005452	$0.00005504	1.04%	$1,756,105	—
Jun 25, 2025	$0.00005575	$0.00005727	$0.00005506	$0.00005562	0.23%	$2,359,060	—
Jun 24, 2025	$0.00005547	$0.00005637	$0.00005488	$0.00005574	0.49%	$2,076,511	—
Jun 23, 2025	$0.00005242	$0.00005569	$0.00005188	$0.00005545	5.78%	$3,327,167	—
Jun 22, 2025	$0.00005479	$0.00005526	$0.00004973	$0.00005247	4.23%	$4,147,046	—
Jun 21, 2025	$0.00005673	$0.00005845	$0.00005300	$0.00005480	3.40%	$3,483,860	—
Jun 20, 2025	$0.00005744	$0.00005834	$0.00005515	$0.00005675	1.20%	$1,789,916	—
Jun 19, 2025	$0.00005783	$0.00005839	$0.00005663	$0.00005744	0.67%	$1,393,730	—
Jun 18, 2025	$0.00005780	$0.00005853	$0.00005616	$0.00005780	0.00%	$2,194,404	—
Jun 17, 2025	$0.00005980	$0.00006054	$0.00005695	$0.00005780	3.34%	$2,702,773	—
Jun 16, 2025	$0.00006030	$0.00006186	$0.00005960	$0.00005979	0.85%	$2,603,456	—
Jun 15, 2025	$0.00005926	$0.00006099	$0.00005896	$0.00006030	1.75%	$1,583,027	—
Jun 14, 2025	$0.00005892	$0.00006429	$0.00005824	$0.00005926	0.58%	$6,622,541	—
Jun 13, 2025	$0.00005807	$0.00005977	$0.00005492	$0.00005893	1.48%	$4,015,300	—
Jun 12, 2025	$0.00006102	$0.00006117	$0.00005770	$0.00005807	4.83%	$3,128,398	—
Jun 11, 2025	$0.00006256	$0.00006285	$0.00006012	$0.00006105	2.41%	$2,688,632	—
Jun 10, 2025	$0.00006161	$0.00006278	$0.00006041	$0.00006256	1.54%	$3,251,002	—
Jun 9, 2025	$0.00005903	$0.00006184	$0.00005810	$0.00006163	4.40%	$2,674,793	—
Jun 8, 2025	$0.00005958	$0.00005978	$0.00005880	$0.00005904	0.91%	$1,134,265	—
Jun 7, 2025	$0.00005859	$0.00006015	$0.00005835	$0.00005957	1.67%	$1,591,057	—
Jun 6, 2025	$0.00005644	$0.00005953	$0.00005616	$0.00005859	3.81%	$2,276,747	—
Jun 5, 2025	$0.00005895	$0.00005973	$0.00005556	$0.00005644	4.26%	$2,153,099	—
Jun 4, 2025	$0.00006038	$0.00006122	$0.00005870	$0.00005896	2.35%	$1,713,506	—
Jun 3, 2025	$0.00006042	$0.00006178	$0.00006015	$0.00006036	0.10%	$1,895,411	—
Jun 2, 2025	$0.00005868	$0.00006054	$0.00005751	$0.00006040	2.93%	$1,670,740	—
Jun 1, 2025	$0.00005794	$0.00005963	$0.00005741	$0.00005865	1.23%	$1,555,730	—
May 31, 2025	$0.00005721	$0.00005845	$0.00005564	$0.00005796	1.31%	$3,074,374	—
May 30, 2025	$0.00006094	$0.00006131	$0.00005663	$0.00005719	6.15%	$3,814,117	—
May 29, 2025	$0.00006295	$0.00006392	$0.00006065	$0.00006096	3.16%	$1,994,416	—
May 28, 2025	$0.00006349	$0.00006378	$0.00006159	$0.00006295	0.85%	$2,123,599	—
May 27, 2025	$0.00006219	$0.00006456	$0.00006084	$0.00006352	2.14%	$2,142,792	—
May 26, 2025	$0.00006150	$0.00006380	$0.00006118	$0.00006220	1.14%	$2,357,896	—
May 25, 2025	$0.00006124	$0.00006166	$0.00005914	$0.00006152	0.46%	$2,650,614	—
May 24, 2025	$0.00006149	$0.00006250	$0.00006098	$0.00006124	0.41%	$1,951,585	—
May 23, 2025	$0.00006702	$0.00006796	$0.00006120	$0.00006145	8.31%	$3,908,138	—
May 22, 2025	$0.00006374	$0.00006748	$0.00006356	$0.00006699	5.10%	$3,347,076	—
May 21, 2025	$0.00006243	$0.00006449	$0.00006172	$0.00006374	2.10%	$3,173,681	—
May 20, 2025	$0.00006244	$0.00006363	$0.00006058	$0.00006243	0.02%	$1,905,967	—
May 19, 2025	$0.00006344	$0.00006380	$0.00005966	$0.00006243	1.59%	$2,475,240	—
May 18, 2025	$0.00006138	$0.00006450	$0.00006000	$0.00006341	3.31%	$2,417,126	—
May 17, 2025	$0.00006328	$0.00006345	$0.00006037	$0.00006138	3.00%	$2,071,699	—
May 16, 2025	$0.00006369	$0.00006492	$0.00006291	$0.00006328	0.64%	$1,665,247	—
May 15, 2025	$0.00006809	$0.00006882	$0.00006257	$0.00006371	6.43%	$4,808,723	—
May 14, 2025	$0.00007096	$0.00007299	$0.00006750	$0.00006809	4.04%	$4,732,767	—
May 13, 2025	$0.00006879	$0.00007223	$0.00006529	$0.00007096	3.15%	$4,698,025	—
May 12, 2025	$0.00006938	$0.00007142	$0.00006592	$0.00006877	0.88%	$6,247,244	—
May 11, 2025	$0.00007086	$0.00007107	$0.00006720	$0.00006936	2.12%	$4,536,325	—
May 10, 2025	$0.00006715	$0.00007128	$0.00006700	$0.00007085	5.51%	$10,030,622	—
May 9, 2025	$0.00006412	$0.00006757	$0.00006363	$0.00006716	4.74%	$5,985,730	—
May 8, 2025	$0.00005895	$0.00006422	$0.00005889	$0.00006411	8.75%	$4,155,962	—
May 7, 2025	$0.00005845	$0.00005945	$0.00005767	$0.00005894	0.84%	$2,033,599	—
May 6, 2025	$0.00005937	$0.00005974	$0.00005647	$0.00005846	1.53%	$2,427,895	—
May 5, 2025	$0.00005875	$0.00006052	$0.00005830	$0.00005936	1.04%	$1,849,707	—
May 4, 2025	$0.00005971	$0.00006016	$0.00005781	$0.00005877	1.57%	$2,181,701	—
May 3, 2025	$0.00006340	$0.00006346	$0.00005938	$0.00005972	5.80%	$2,293,101	—
May 2, 2025	$0.00006226	$0.00006440	$0.00006206	$0.00006335	1.75%	$4,108,446	—
May 1, 2025	$0.00006015	$0.00006299	$0.00005991	$0.00006227	3.52%	$2,156,691	—
Apr 30, 2025	$0.00006072	$0.00006151	$0.00005887	$0.00006013	0.97%	$2,100,644	—
Apr 29, 2025	$0.00006278	$0.00006335	$0.00006001	$0.00006074	3.25%	$2,483,216	—
Apr 28, 2025	$0.00006341	$0.00006422	$0.00006128	$0.00006277	1.01%	$2,262,009	—
Apr 27, 2025	$0.00006544	$0.00006575	$0.00006248	$0.00006341	3.10%	$3,070,212	—
Apr 26, 2025	$0.00006484	$0.00006605	$0.00006413	$0.00006544	0.93%	$2,458,836	—
Apr 25, 2025	$0.00006423	$0.00006544	$0.00006351	$0.00006484	0.95%	$2,562,494	—
Apr 24, 2025	$0.00006438	$0.00006585	$0.00006266	$0.00006421	0.26%	$3,362,316	—
Apr 23, 2025	$0.00006316	$0.00006680	$0.00006256	$0.00006438	1.93%	$5,776,085	—
Apr 22, 2025	$0.00006096	$0.00006341	$0.00005981	$0.00006315	3.59%	$2,579,930	—
Apr 21, 2025	$0.00006112	$0.00006345	$0.00006012	$0.00006101	0.18%	$3,024,298	—
Apr 20, 2025	$0.00006005	$0.00006260	$0.00005964	$0.00006113	1.80%	$2,199,928	—
Apr 19, 2025	$0.00005924	$0.00006080	$0.00005894	$0.00006005	1.37%	$1,385,412	—
Apr 18, 2025	$0.00005795	$0.00006054	$0.00005764	$0.00005924	2.23%	$1,849,560	—
Apr 17, 2025	$0.00005741	$0.00005880	$0.00005720	$0.00005790	0.85%	$1,349,315	—
Apr 16, 2025	$0.00005719	$0.00005840	$0.00005638	$0.00005740	0.37%	$1,932,246	—
Apr 15, 2025	$0.00005834	$0.00005933	$0.00005683	$0.00005719	1.97%	$1,715,602	—
Apr 14, 2025	$0.00005892	$0.00006035	$0.00005806	$0.00005830	1.05%	$1,811,246	—
Apr 13, 2025	$0.00006054	$0.00006089	$0.00005813	$0.00005894	2.64%	$2,329,205	—
Apr 12, 2025	$0.00005890	$0.00006100	$0.00005809	$0.00006055	2.80%	$2,156,218	—
Apr 11, 2025	$0.00005744	$0.00005987	$0.00005705	$0.00005888	2.51%	$2,604,051	—
Apr 10, 2025	$0.00005834	$0.00005860	$0.00005642	$0.00005745	1.53%	$2,107,217	—
Apr 9, 2025	$0.00005310	$0.00005930	$0.00005120	$0.00005836	9.91%	$3,422,615	—
Apr 8, 2025	$0.00005623	$0.00005800	$0.00005262	$0.00005311	5.55%	$3,128,965	—
Apr 7, 2025	$0.00005491	$0.00005796	$0.00005059	$0.00005624	2.42%	$6,120,891	—
Apr 6, 2025	$0.00005846	$0.00005882	$0.00005381	$0.00005489	6.11%	$3,821,522	—
Apr 5, 2025	$0.00005911	$0.00005970	$0.00005765	$0.00005855	0.95%	$1,376,878	—
Apr 4, 2025	$0.00005858	$0.00006000	$0.00005730	$0.00005912	0.92%	$2,189,543	—
Apr 3, 2025	$0.00005871	$0.00006122	$0.00005552	$0.00005855	0.27%	$3,496,040	—
Apr 2, 2025	$0.00006018	$0.00006208	$0.00005753	$0.00005870	2.46%	$4,402,883	—
Apr 1, 2025	$0.00005957	$0.00006192	$0.00005941	$0.00006017	1.01%	$2,141,919	—
Mar 31, 2025	$0.00006093	$0.00006168	$0.00005865	$0.00005957	2.23%	$2,498,173	—
Mar 30, 2025	$0.00005947	$0.00006218	$0.00005882	$0.00006092	2.44%	$2,048,107	—
Mar 29, 2025	$0.00006189	$0.00006226	$0.00005864	$0.00005945	3.94%	$2,391,865	—
Mar 28, 2025	$0.00006554	$0.00006590	$0.00006105	$0.00006185	5.63%	$2,785,083	—
Mar 27, 2025	$0.00006736	$0.00006785	$0.00006492	$0.00006555	2.69%	$2,170,537	—
Mar 26, 2025	$0.00006606	$0.00006862	$0.00006510	$0.00006733	1.92%	$4,052,744	—
Mar 25, 2025	$0.00006544	$0.00006660	$0.00006435	$0.00006606	0.95%	$2,843,389	—
Mar 24, 2025	$0.00006344	$0.00006648	$0.00006307	$0.00006546	3.18%	$3,084,383	—
Mar 23, 2025	$0.00006350	$0.00006483	$0.00006294	$0.00006343	0.11%	$1,623,574	—
Mar 22, 2025	$0.00006358	$0.00006579	$0.00006312	$0.00006352	0.09%	$2,487,650	—
Mar 21, 2025	$0.00006529	$0.00006644	$0.00006297	$0.00006358	2.62%	$2,541,073	—
Mar 20, 2025	$0.00006563	$0.00006617	$0.00006397	$0.00006527	0.55%	$2,612,859	—
Mar 19, 2025	$0.00006300	$0.00006576	$0.00006280	$0.00006563	4.17%	$3,237,245	—
Mar 18, 2025	$0.00006488	$0.00006625	$0.00006152	$0.00006301	2.88%	$4,381,976	—
Mar 17, 2025	$0.00006199	$0.00006600	$0.00006199	$0.00006488	4.66%	$3,872,965	—
Mar 16, 2025	$0.00006394	$0.00006488	$0.00006122	$0.00006199	3.05%	$2,765,469	—
Mar 15, 2025	$0.00006216	$0.00006617	$0.00006185	$0.00006395	2.88%	$3,509,214	—
Mar 14, 2025	$0.00006055	$0.00006310	$0.00006035	$0.00006215	2.64%	$1,981,704	—
Mar 13, 2025	$0.00006204	$0.00006240	$0.00005903	$0.00006054	2.42%	$2,247,416	—
Mar 12, 2025	$0.00006089	$0.00006300	$0.00005943	$0.00006201	1.84%	$3,142,528	—
Mar 11, 2025	$0.00005789	$0.00006167	$0.00005466	$0.00006089	5.18%	$4,689,415	—
Mar 10, 2025	$0.00005824	$0.00006192	$0.00005680	$0.00005787	0.64%	$5,091,318	—
Mar 9, 2025	$0.00006306	$0.00006337	$0.00005700	$0.00005821	7.69%	$4,382,065	—
Mar 8, 2025	$0.00006439	$0.00006497	$0.00006240	$0.00006309	2.02%	$2,071,979	—
Mar 7, 2025	$0.00006407	$0.00006724	$0.00006139	$0.00006440	0.52%	$4,070,386	—
Mar 6, 2025	$0.00006531	$0.00006715	$0.00006365	$0.00006405	1.93%	$2,980,781	—
Mar 5, 2025	$0.00006395	$0.00006591	$0.00006267	$0.00006531	2.13%	$3,111,816	—
Mar 4, 2025	$0.00006408	$0.00006487	$0.00005982	$0.00006393	0.23%	$8,581,921	—
Mar 3, 2025	$0.00007202	$0.00007222	$0.00006347	$0.00006405	11.07%	$6,371,040	—
Mar 2, 2025	$0.00006716	$0.00007265	$0.00006597	$0.00007199	7.19%	$6,758,131	—
Mar 1, 2025	$0.00006749	$0.00006841	$0.00006512	$0.00006712	0.55%	$3,763,785	—
Feb 28, 2025	$0.00006816	$0.00006823	$0.00006263	$0.00006749	0.98%	$5,574,099	—
Feb 27, 2025	$0.00006760	$0.00006999	$0.00006650	$0.00006812	0.77%	$3,584,602	—
Feb 26, 2025	$0.00006771	$0.00006957	$0.00006495	$0.00006755	0.24%	$4,932,227	—
Feb 25, 2025	$0.00006528	$0.00006900	$0.00006200	$0.00006770	3.71%	$8,227,634	—
Feb 24, 2025	$0.00007227	$0.00007268	$0.00006363	$0.00006535	9.58%	$5,668,166	—
Feb 23, 2025	$0.00007418	$0.00007489	$0.00007129	$0.00007226	2.59%	$2,245,095	—
Feb 22, 2025	$0.00007289	$0.00007504	$0.00007240	$0.00007418	1.77%	$2,671,109	—
Feb 21, 2025	$0.00007575	$0.00007829	$0.00007208	$0.00007296	3.68%	$5,858,702	—
Feb 20, 2025	$0.00007514	$0.00007659	$0.00007400	$0.00007574	0.80%	$3,397,190	—
Feb 19, 2025	$0.00007252	$0.00007580	$0.00007161	$0.00007514	3.61%	$4,813,593	—
Feb 18, 2025	$0.00007689	$0.00007703	$0.00007042	$0.00007253	5.67%	$4,709,278	—
Feb 17, 2025	$0.00007665	$0.00007983	$0.00007481	$0.00007692	0.35%	$5,329,191	—
Feb 16, 2025	$0.00007887	$0.00007911	$0.00007521	$0.00007666	2.80%	$3,920,708	—
Feb 15, 2025	$0.00007946	$0.00008207	$0.00007681	$0.00007881	0.82%	$5,785,906	—
Feb 14, 2025	$0.00007775	$0.00008116	$0.00007736	$0.00007945	2.19%	$5,516,690	—
Feb 13, 2025	$0.00008197	$0.00008342	$0.00007717	$0.00007775	5.15%	$7,197,778	—
Feb 12, 2025	$0.00007490	$0.00008360	$0.00007382	$0.00008201	9.49%	$16,427,454	—
Feb 11, 2025	$0.00007342	$0.00007595	$0.00007186	$0.00007492	2.04%	$7,667,849	—
Feb 10, 2025	$0.00006898	$0.00007648	$0.00006726	$0.00007346	6.49%	$11,027,397	—
Feb 9, 2025	$0.00006839	$0.00007139	$0.00006615	$0.00006901	0.91%	$6,889,745	—
Feb 8, 2025	$0.00006423	$0.00006997	$0.00006342	$0.00006836	6.43%	$6,023,950	—
Feb 7, 2025	$0.00006204	$0.00006594	$0.00006200	$0.00006426	3.58%	$5,370,904	—
Feb 6, 2025	$0.00006521	$0.00006615	$0.00006109	$0.00006203	4.88%	$8,015,337	—
Feb 5, 2025	$0.00006382	$0.00007008	$0.00006318	$0.00006522	2.19%	$14,454,168	—
Feb 4, 2025	$0.00006717	$0.00006776	$0.00006036	$0.00006381	5.00%	$9,407,352	—
Feb 3, 2025	$0.00006425	$0.00006865	$0.00004665	$0.00006716	4.53%	$25,419,794	—
Feb 2, 2025	$0.00007163	$0.00007312	$0.00005908	$0.00006424	10.32%	$13,190,280	—
Feb 1, 2025	$0.00007845	$0.00007908	$0.00007084	$0.00007163	8.69%	$6,681,046	—
Jan 31, 2025	$0.00007779	$0.00008160	$0.00007650	$0.00007844	0.84%	$6,047,017	—
Jan 30, 2025	$0.00007527	$0.00007896	$0.00007431	$0.00007777	3.32%	$4,798,709	—
Jan 29, 2025	$0.00007244	$0.00007753	$0.00007229	$0.00007525	3.88%	$6,053,720	—
Jan 28, 2025	$0.00007754	$0.00007845	$0.00007206	$0.00007243	6.59%	$6,192,705	—
Jan 27, 2025	$0.00007853	$0.00007853	$0.00007059	$0.00007754	1.26%	$13,284,437	—
Jan 26, 2025	$0.00008144	$0.00008313	$0.00007821	$0.00007855	3.55%	$3,883,257	—
Jan 25, 2025	$0.00008065	$0.00008242	$0.00007880	$0.00008140	0.93%	$5,255,807	—
Jan 24, 2025	$0.00008303	$0.00008443	$0.00008023	$0.00008067	2.84%	$5,930,528	—
Jan 23, 2025	$0.00008258	$0.00008446	$0.00008051	$0.00008299	0.50%	$10,335,455	—
Jan 22, 2025	$0.00008860	$0.00008961	$0.00008235	$0.00008256	6.82%	$10,996,442	—
Jan 21, 2025	$0.00008642	$0.00009091	$0.00008264	$0.00008858	2.50%	$8,443,537	—
Jan 20, 2025	$0.00008494	$0.00009210	$0.00008150	$0.00008638	1.70%	$17,787,488	—
Jan 19, 2025	$0.00009715	$0.00009884	$0.00008223	$0.00008493	12.58%	$21,458,198	—
Jan 18, 2025	$0.0001064	$0.0001068	$0.00009514	$0.00009715	8.69%	$10,680,058	—
Jan 17, 2025	$0.0001030	$0.0001076	$0.0001030	$0.0001064	3.32%	$9,164,110	—
Jan 16, 2025	$0.0001061	$0.0001062	$0.0001013	$0.0001029	3.02%	$7,760,718	—
Jan 15, 2025	$0.0001028	$0.0001070	$0.00009767	$0.0001061	3.28%	$13,139,912	—
Jan 14, 2025	$0.00009996	$0.0001034	$0.00009922	$0.0001027	2.75%	$4,585,385	—
Jan 13, 2025	$0.0001011	$0.0001037	$0.00009262	$0.00009991	1.18%	$10,552,519	—
Jan 12, 2025	$0.0001031	$0.0001037	$0.00009961	$0.0001011	1.93%	$4,122,756	—
Jan 11, 2025	$0.0001038	$0.0001048	$0.0001016	$0.0001030	0.75%	$4,150,594	—
Jan 10, 2025	$0.0001015	$0.0001050	$0.0001006	$0.0001038	2.29%	$5,368,679	—
Jan 9, 2025	$0.0001046	$0.0001059	$0.00009927	$0.0001015	2.98%	$7,434,628	—
Jan 8, 2025	$0.0001079	$0.0001095	$0.0001006	$0.0001045	3.11%	$11,067,482	—
Jan 7, 2025	$0.0001201	$0.0001211	$0.0001074	$0.0001078	10.23%	$12,895,180	—
Jan 6, 2025	$0.0001214	$0.0001220	$0.0001170	$0.0001201	1.09%	$11,240,988	—
Jan 5, 2025	$0.0001182	$0.0001245	$0.0001146	$0.0001214	2.69%	$21,524,084	—
Jan 4, 2025	$0.0001190	$0.0001200	$0.0001163	$0.0001181	0.70%	$7,031,234	—
Jan 3, 2025	$0.0001144	$0.0001204	$0.0001129	$0.0001189	3.92%	$8,510,089	—
Jan 2, 2025	$0.0001123	$0.0001160	$0.0001123	$0.0001144	1.88%	$7,475,982	—
Jan 1, 2025	$0.0001081	$0.0001142	$0.0001066	$0.0001123	3.91%	$8,413,530	—

Terra Luna Classic ऐतिहासिक डेटा के बारे में

This page lists daily Terra Luna Classic (LUNC) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.