AUSD (AUSD) Riwayat Harga 2025

In 2025, AUSD opened at $0.9992 and closed the year at $0.9995, a change of +0.02%. The highest price was $1.0005 and the lowest $0.9981.

Tanggal	Buka	Tertinggi	Terendah	Tutup	Perubahan	Volume	Kapitalisasi Pasar
Dec 31, 2025	$0.9993	—	—	$0.9995	0.02%	$42,061,051	$216,396,770
Dec 30, 2025	$0.9993	—	—	$0.9993	0.01%	$61,633,325	$216,294,185
Dec 29, 2025	$0.9997	—	—	$0.9993	0.05%	$39,701,703	$216,333,913
Dec 28, 2025	$0.9992	—	—	$0.9997	0.05%	$38,667,183	$216,313,419
Dec 27, 2025	$0.9991	—	—	$0.9992	0.01%	$50,679,004	$216,334,954
Dec 26, 2025	$0.9998	—	—	$0.9991	0.07%	$46,968,669	$216,333,805
Dec 25, 2025	$0.9993	—	—	$0.9998	0.05%	$48,932,134	$216,420,124
Dec 24, 2025	$0.9999	—	—	$0.9993	0.06%	$64,311,678	$216,340,412
Dec 23, 2025	$0.9999	—	—	$0.9999	0.00%	$43,156,145	$216,435,378
Dec 22, 2025	$0.9997	—	—	$0.9999	0.02%	$36,341,245	$216,370,889
Dec 21, 2025	$0.9991	—	—	$0.9997	0.06%	$37,067,979	$216,407,166
Dec 20, 2025	$0.9999	—	—	$0.9991	0.08%	$44,069,844	$216,339,278
Dec 19, 2025	$0.9999	—	—	$0.9999	0.01%	$63,875,278	$216,448,008
Dec 18, 2025	$0.9993	—	—	$0.9999	0.05%	$47,244,126	$216,457,725
Dec 17, 2025	$0.9984	—	—	$0.9993	0.09%	$31,297,076	$216,454,423
Dec 16, 2025	$0.9981	—	—	$0.9984	0.04%	$28,611,415	$216,338,922
Dec 15, 2025	$0.9994	—	—	$0.9981	0.13%	$17,611,663	$216,266,506
Dec 14, 2025	$0.9995	—	—	$0.9994	0.00%	$11,176,650	$216,337,895
Dec 13, 2025	$0.9998	—	—	$0.9995	0.03%	$26,424,054	$216,448,586
Dec 12, 2025	$0.9989	—	—	$0.9998	0.08%	$40,217,119	$216,393,200
Dec 11, 2025	$0.9997	—	—	$0.9989	0.07%	$39,865,889	$216,210,577
Dec 10, 2025	$0.9994	—	—	$0.9997	0.03%	$49,519,649	$216,336,604
Dec 9, 2025	$0.9996	—	—	$0.9994	0.02%	$43,920,574	$216,413,196
Dec 8, 2025	$0.9995	—	—	$0.9996	0.01%	$26,895,559	$216,319,645
Dec 7, 2025	$0.9994	—	—	$0.9995	0.00%	$31,758,766	$216,365,181
Dec 6, 2025	$0.9996	—	—	$0.9994	0.01%	$48,492,962	$137,325,754
Dec 5, 2025	$0.9995	—	—	$0.9996	0.01%	$45,697,915	$137,299,955
Dec 4, 2025	$1.0002	—	—	$0.9995	0.07%	$37,061,251	$137,356,030
Dec 3, 2025	$0.9996	—	—	$1.0002	0.06%	$56,446,062	$137,351,739
Dec 2, 2025	$0.9998	—	—	$0.9996	0.02%	$42,660,744	$137,313,477
Dec 1, 2025	$0.9997	—	—	$0.9998	0.01%	$22,762,107	$137,340,448
Nov 30, 2025	$0.9996	—	—	$0.9997	0.01%	$21,008,387	$137,328,123
Nov 29, 2025	$0.9997	—	—	$0.9996	0.01%	$39,524,967	$137,310,172
Nov 28, 2025	$0.9998	—	—	$0.9997	0.02%	$57,514,838	$137,325,589
Nov 27, 2025	$0.9996	—	—	$0.9998	0.03%	$59,584,926	$137,350,956
Nov 26, 2025	$0.9993	—	—	$0.9996	0.02%	$42,280,175	$137,309,573
Nov 25, 2025	$1.00	—	—	$0.9993	0.07%	$37,530,631	$137,329,694
Nov 24, 2025	$0.9993	—	—	$1.00	0.07%	$8,492,184	$137,294,269
Nov 23, 2025	$0.9997	—	—	$0.9993	0.04%	$22,855,597	$137,318,816
Nov 22, 2025	$0.9998	—	—	$0.9997	0.02%	$40,867,441	$137,294,989
Nov 21, 2025	$1.00	—	—	$0.9998	0.02%	$29,430,945	$137,455,959
Nov 20, 2025	$1.0005	—	—	$1.00	0.05%	$27,227,945	$137,358,653
Nov 19, 2025	$0.9997	—	—	$1.0005	0.08%	$28,704,286	$137,438,733
Nov 18, 2025	$0.9997	—	—	$0.9997	0.01%	$26,121,903	$137,327,410
Nov 17, 2025	$1.00	—	—	$0.9997	0.04%	$25,190,056	$137,338,265
Nov 16, 2025	$0.9996	—	—	$1.00	0.04%	$21,415,930	$137,308,505
Nov 15, 2025	$0.9989	—	—	$0.9996	0.07%	$32,530,968	$137,317,336
Nov 14, 2025	$0.9995	—	—	$0.9989	0.06%	$27,782,495	$137,285,684
Nov 13, 2025	$0.9996	—	—	$0.9995	0.00%	$25,305,226	$137,287,827
Nov 12, 2025	$0.9998	—	—	$0.9996	0.03%	$26,070,754	$137,302,513
Nov 11, 2025	$1.00	—	—	$0.9998	0.02%	$22,734,336	$137,343,258
Nov 10, 2025	$0.9998	—	—	$1.00	0.02%	$21,780,890	$137,403,855
Nov 9, 2025	$0.9999	—	—	$0.9998	0.02%	$22,588,971	$137,345,423
Nov 8, 2025	$0.9995	—	—	$0.9999	0.05%	$27,434,851	$137,351,658
Nov 7, 2025	$0.9998	—	—	$0.9995	0.03%	$23,652,925	$137,329,943
Nov 6, 2025	$0.9996	—	—	$0.9998	0.02%	$28,372,788	$137,328,190
Nov 5, 2025	$0.9992	—	—	$0.9996	0.03%	$54,518,485	$137,309,104
Nov 4, 2025	$0.9988	—	—	$0.9992	0.04%	$23,086,564	$137,270,265
Nov 3, 2025	$0.9990	—	—	$0.9988	0.02%	$13,984,711	$137,221,443
Nov 2, 2025	$0.9992	—	—	$0.9990	0.02%	$18,859,623	$137,209,655
Nov 1, 2025	$0.9996	—	—	$0.9992	0.04%	$25,917,031	$137,241,738
Oct 31, 2025	$0.9991	—	—	$0.9996	0.05%	$32,811,013	$137,302,982
Oct 30, 2025	$0.9995	—	—	$0.9991	0.04%	$33,224,759	$137,254,840
Oct 29, 2025	$0.9998	—	—	$0.9995	0.04%	$31,862,202	$137,262,023
Oct 28, 2025	$0.9998	—	—	$0.9998	0.01%	$25,550,246	$137,351,436
Oct 27, 2025	$0.9997	—	—	$0.9998	0.00%	$19,689,524	$137,315,050
Oct 26, 2025	$0.9996	—	—	$0.9997	0.01%	$16,742,461	$137,319,644
Oct 25, 2025	$0.9998	—	—	$0.9996	0.02%	$11,553,002	$137,326,727
Oct 24, 2025	$0.9997	—	—	$0.9998	0.00%	$19,928,817	$137,341,616
Oct 23, 2025	$0.9992	—	—	$0.9997	0.05%	$32,118,965	$137,331,718
Oct 22, 2025	$0.9992	—	—	$0.9992	0.00%	$31,397,268	$137,309,084

Tentang data historis AUSD

This page lists daily AUSD (AUSD) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.