Kripto: 22,340 Bursa: 280 Kapitalisasi Pasar: $2,746,502,931,992 2.85% Vol 24j: $44,783,749,238,761 Dominasi: BTC 60.1% ETH 10.7%
Daftar Pantau Masuk

Grafik BNB ke USD

1h0.3%
24h0.8%
7d3.6%
30d5.0%
1y32.9%

Harga BNB hari ini

The live BNB price today is $725.24 USD with a 24-hour trading volume of $618,008,175. BNB is up 0.83% in the last 24 hours and down 3.61% over the past 7 days. The current CoinMC ranking is #4, with a live market cap of $96,566,763,275. It has a circulating supply of 133,158,303 BNB and a max supply of 200,000,000 BNB. Prices are updated every few minutes from live exchange order books.

Pasar BNB

#BursaPasanganHargaVolume (24j)Volume %Diperbarui
1 Binance BNB/USDT $725.52$57,122,957 58.78%14m ago
2 Binance BNB/USDC $725.30$9,179,295 9.45%14m ago
3 Binance BNB/BTC $726.55$8,704,929 8.96%14m ago
4 OKX BNB/USDT $725.67$4,411,253 4.54%14m ago
5 Binance BNB/ETH $726.97$4,248,291 4.37%14m ago
6 KuCoin BNB/USDT $725.54$3,857,883 3.97%14m ago
7 Binance BNB/FDUSD $727.23$1,633,847 1.68%14m ago
8 Coinbase BNB/USD $725.22$1,316,661 1.35%14m ago
9 Coinbase BNB/USDC $725.10$1,316,437 1.35%14m ago
10 Binance BNB/TUSD $605.48$794,169 0.82%14m ago
11 Binance BNB/BUSD $251.80$790,485 0.81%14m ago
12 Kraken BNB/USD $725.38$658,331 0.68%14m ago
13 Binance BNB/TRY $725.40$544,999 0.56%14m ago
14 Binance BNB/DAI $561.90$511,363 0.53%14m ago
15 Binance BNB/GBP $356.51$439,730 0.45%14m ago
16 Binance BNB/AUD $293.68$431,127 0.44%14m ago
17 OKX BNB/USDC $726.68$235,795 0.24%14m ago
18 Binance BNB/UAH $586.28$212,542 0.22%14m ago
19 Kraken BNB/EUR $725.44$172,194 0.18%14m ago
20 Binance BNB/EUR $726.37$163,328 0.17%14m ago
21 Binance BNB/JPY $725.78$150,814 0.16%14m ago
22 Binance BNB/ARS $587.81$119,329 0.12%14m ago
23 KuCoin BNB/USDC $726.18$65,438 0.07%14m ago
24 Binance BNB/BRL $725.33$62,407 0.06%14m ago
25 Kraken BNB/USDC $726.23$41,377 0.04%14m ago

Statistik harga BNB

Harga BNB$725.24
Terendah / tertinggi 24j$705.56 / $726.05
Tertinggi sepanjang masa$1,369.99 Oct 13, 2025 47.1%
Terendah sepanjang masa$0.0398 Oct 18, 2017 1,821,296.3%
Peringkat kapitalisasi pasar#4
DiluncurkanJul 8, 2017

Harga historis BNB (7 hari terakhir)

Riwayat lengkap ›
TanggalBukaTertinggiTerendahTutupVolume
Oct 16, 2026$729.66$730.58$727.63$728.00$4.36M
Oct 15, 2026$730.58$735.30$708.64$729.66$114.74M
Oct 14, 2026$741.72$747.00$726.27$730.56$64.59M
Oct 13, 2026$732.91$748.00$722.40$741.72$67.08M
Oct 12, 2026$754.24$758.03$732.26$732.91$81.34M
Oct 11, 2026$750.15$758.44$744.77$754.24$40.06M
Oct 10, 2026$742.32$753.86$741.62$750.15$42.58M

Apa itu BNB (BNB)?

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.

The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.

Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

FAQ BNB

What is the price of BNB (BNB) today?

The live price of BNB is $725.24 USD, up 0.83% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of BNB?

BNB has a market capitalization of $96,566,763,275, ranking #4 among all cryptocurrencies tracked by CoinMC.

How many BNB coins are in circulation?

There are 133,158,303 BNB in circulation out of a maximum supply of 200,000,000 BNB.

What is the all-time high of BNB?

The all-time high (ATH) of BNB is $1,369.99, reached on Oct 13, 2025. The current price is 47.06% below its ATH.

What was the 24-hour trading volume of BNB?

In the last 24 hours, BNB recorded a trading volume of $618,008,175.

Where can I buy BNB (BNB)?

BNB is actively traded on Binance, OKX, KuCoin, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.

Konversi BNB ke mata uang lain

Orang juga melihat

Terakhir diperbarui: 42s ago · Sumber: data pasar agregat · Bukan saran keuangan.