Grafik Algorand ke USD
Harga Algorand hari ini
The live Algorand price today is $0.0929 USD with a 24-hour trading volume of $35,793,088. ALGO is up 0.49% in the last 24 hours and up 1.73% over the past 7 days. The current CoinMC ranking is #77, with a live market cap of $842,983,311. It has a circulating supply of 9,078,903,655 ALGO and a max supply of 10,000,000,000 ALGO. Prices are updated every few minutes from live exchange order books.
Pasar Algorand
| # | Bursa | Pasangan | Harga | Volume (24j) |
|---|---|---|---|---|
| 1 | Binance | ALGO/USDT | $0.0928 | $1,008,106 |
| 2 | Binance | ALGO/BTC | $0.0946 | $838,013 |
| 3 | OKX | ALGO/USDT | $0.0929 | $657,898 |
| 4 | Binance | ALGO/BNB | $0.4010 | $643,025 |
| 5 | Coinbase | ALGO/USD | $0.0930 | $626,448 |
| 6 | Coinbase | ALGO/USDC | $0.0929 | $626,092 |
| 7 | Binance | ALGO/BUSD | $0.2071 | $624,428 |
| 8 | Coinbase | ALGO/EUR | $0.0928 | $471,604 |
| 9 | KuCoin | ALGO/USDT | $0.0929 | $352,801 |
| 10 | Kraken | ALGO/USD | $0.0928 | $336,239 |
| 11 | Binance | ALGO/FDUSD | $0.1214 | $327,601 |
| 12 | Binance | ALGO/USDC | $0.0927 | $281,277 |
| 13 | Binance | ALGO/ETH | $0.0939 | $252,161 |
| 14 | Kraken | ALGO/EUR | $0.0925 | $99,132 |
| 15 | Kraken | ALGO/USDT | $0.0924 | $81,089 |
| 16 | Binance | ALGO/TRY | $0.0927 | $59,742 |
| 17 | OKX | ALGO/USDC | $0.0928 | $31,438 |
| 18 | Kraken | ALGO/USDC | $0.0924 | $31,049 |
| 19 | Kraken | ALGO/GBP | $0.0933 | $14,218 |
| 20 | Kraken | ALGO/BTC | $0.0917 | $13,008 |
| 21 | OKX | ALGO/EUR | $0.0929 | $8,107 |
| 22 | KuCoin | ALGO/ETH | $0.0928 | $7,794 |
| 23 | KuCoin | ALGO/BTC | $0.0927 | $4,925 |
| 24 | Coinbase | ALGO/BTC | $0.0916 | $4,215 |
| 25 | Coinbase | ALGO/GBP | $0.0925 | $3,571 |
Statistik harga ALGO
| Harga Algorand | $0.0929 |
|---|---|
| Terendah / tertinggi 24j | $0.0894 / $0.0954 |
| Tertinggi sepanjang masa | $3.56 Jun 20, 2019 97.4% |
| Terendah sepanjang masa | $0.0757 Jul 29, 2026 22.6% |
| Peringkat kapitalisasi pasar | #77 |
Harga historis Algorand (7 hari terakhir)
Riwayat lengkap ›| Tanggal | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17, 2026 | $0.1156 | $0.1166 | $0.1127 | $0.1131 |
| Oct 16, 2026 | $0.1189 | $0.1222 | $0.1144 | $0.1156 |
| Oct 15, 2026 | $0.1153 | $0.1190 | $0.1073 | $0.1189 |
| Oct 14, 2026 | $0.1193 | $0.1232 | $0.1146 | $0.1153 |
| Oct 13, 2026 | $0.1193 | $0.1223 | $0.1154 | $0.1194 |
| Oct 12, 2026 | $0.1262 | $0.1337 | $0.1184 | $0.1193 |
| Oct 11, 2026 | $0.1181 | $0.1298 | $0.1162 | $0.1263 |
Apa itu Algorand (ALGO)?
Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.
Algorand price analysis
Zooming out to 90 days, the range is $0.0767 to $0.1435 (average close $0.1024), and daily volatility was about 4.3%.
Against its record, Algorand is 97.4% below its all-time high of $3.56 (set Jun 20, 2019) and 23% above its all-time low of $0.0757.
ALGO price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $0.1263 | 26.48% |
| 90 days ago (2026-08-12) | $0.0791 | 17.38% |
| 1 year ago (2025-11-10) | $0.1888 | 50.82% |
Algorand market position
Algorand (ALGO) is the #77 cryptocurrency by market capitalisation, worth $842,983,311. It sits just below Open USD and just above Jupiter in the rankings. Over the last 24 hours $35,793,088 of ALGO changed hands, equal to 4.25% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Made in USA. Compare it with similar coins there.
Algorand price in other currencies
| Currency | 1 ALGO | Converter |
|---|---|---|
| USD US Dollar | $0.0929 | ALGO to USD |
| EUR Euro | €0.0827 | ALGO to EUR |
| GBP British Pound Sterling | £0.0691 | ALGO to GBP |
| INR Indian Rupee | ₹8.6909 | ALGO to INR |
| CAD Canadian Dollar | C$0.1311 | ALGO to CAD |
| AUD Australian Dollar | A$0.1342 | ALGO to AUD |
| JPY Japanese Yen | ¥14.6660 | ALGO to JPY |
| KRW South Korean Won | ₩124.87 | ALGO to KRW |
| BRL Brazil Real | R$0.5116 | ALGO to BRL |
| TRY Turkish Lira | ₺4.6634 | ALGO to TRY |
How to buy Algorand (ALGO)
Algorand trades on Binance, OKX, Coinbase, KuCoin and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists ALGO, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our ALGO to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
FAQ Algorand
What is the price of Algorand (ALGO) today?
The live price of Algorand is $0.0929 USD, up 0.49% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Algorand?
Algorand has a market capitalization of $842,983,311, ranking #77 among all cryptocurrencies tracked by CoinMC.
How many ALGO coins are in circulation?
There are 9,078,903,655 ALGO in circulation out of a maximum supply of 10,000,000,000 ALGO.
What is the all-time high of Algorand?
The all-time high (ATH) of Algorand is $3.56, reached on Jun 20, 2019. The current price is 97.39% below its ATH.
What was the 24-hour trading volume of Algorand?
In the last 24 hours, Algorand recorded a trading volume of $35,793,088.
Where can I buy Algorand (ALGO)?
ALGO is actively traded on Binance, OKX, Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
Konversi Algorand ke mata uang lain
Want a quick answer? Check what Algorand is worth in US dollars, the ALGO to EUR and ALGO to GBP rates, or use our crypto converter. For past prices see Algorand historical data.
Orang juga melihat
Terakhir diperbarui: 21s ago · Sumber: harga bursa berbobot volume · Bukan saran keuangan.