GHO (GHO) Data Historis

Daily GHO price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days GHO moved from $0.9997 to $0.9985 (−0.11%), with a high of $1.0006 and a low of $0.9973.

Tanggal	Buka	Tertinggi	Terendah	Tutup	Perubahan	Volume	Kapitalisasi Pasar
Oct 17, 2026	$0.9986	—	—	$0.9985	0.00%	$1,745,162	$697,785,483
Oct 16, 2026	$0.9982	—	—	$0.9986	0.04%	$3,261,430	$698,000,010
Oct 15, 2026	$0.9987	—	—	$0.9982	0.05%	$3,124,336	$697,732,113
Oct 14, 2026	$0.9981	—	—	$0.9987	0.06%	$1,664,911	$698,115,909
Oct 13, 2026	$0.9984	—	—	$0.9981	0.03%	$5,446,865	$697,687,066
Oct 12, 2026	$0.9984	—	—	$0.9984	0.00%	$2,195,359	$697,915,706
Oct 11, 2026	$0.9986	—	—	$0.9984	0.01%	$1,255,795	$697,915,545
Oct 10, 2026	$0.9986	—	—	$0.9986	0.01%	$5,542,544	$698,005,905
Oct 9, 2026	$0.9992	—	—	$0.9986	0.06%	$8,916,584	$698,045,920
Oct 8, 2026	$0.9994	—	—	$0.9992	0.02%	$7,901,711	$698,435,317
Oct 7, 2026	$0.9994	—	—	$0.9994	0.00%	$4,790,359	$698,605,394
Oct 6, 2026	$0.9993	—	—	$0.9994	0.01%	$5,138,312	$698,571,814
Oct 5, 2026	$0.9992	—	—	$0.9993	0.01%	$2,492,083	$698,493,442
Oct 4, 2026	$0.9994	—	—	$0.9992	0.02%	$901,087	$698,435,767
Oct 3, 2026	$0.9993	—	—	$0.9994	0.02%	$4,142,177	$698,590,504
Oct 2, 2026	$0.9990	—	—	$0.9993	0.02%	$4,037,501	$698,483,923
Oct 1, 2026	$0.9993	—	—	$0.9990	0.03%	$7,377,318	$698,313,430
Sep 30, 2026	$0.9994	—	—	$0.9993	0.02%	$6,414,206	$698,503,780
Sep 29, 2026	$0.9992	—	—	$0.9994	0.02%	$12,703,281	$698,609,728
Sep 28, 2026	$0.9992	—	—	$0.9992	0.00%	$2,666,196	$698,473,679
Sep 27, 2026	$0.9992	—	—	$0.9992	0.00%	$7,239,271	$698,474,591
Sep 26, 2026	$0.9986	—	—	$0.9992	0.06%	$12,196,195	$698,466,828
Sep 25, 2026	$0.9990	—	—	$0.9986	0.03%	$7,844,267	$698,032,588
Sep 24, 2026	$0.9992	—	—	$0.9990	0.03%	$5,485,360	$698,266,338
Sep 23, 2026	$0.9990	—	—	$0.9992	0.02%	$5,759,938	$698,448,844
Sep 22, 2026	$0.9991	—	—	$0.9990	0.01%	$8,758,576	$698,296,005
Sep 21, 2026	$0.9991	—	—	$0.9991	0.00%	$2,697,576	$698,366,306
Sep 20, 2026	$0.9991	—	—	$0.9991	0.00%	$4,469,853	$698,347,359
Sep 19, 2026	$0.9985	—	—	$0.9991	0.06%	$10,054,912	$698,336,478
Sep 18, 2026	$0.9985	—	—	$0.9985	0.01%	$17,275,818	$697,928,813
Sep 17, 2026	$0.9987	—	—	$0.9985	0.02%	$5,889,020	$697,971,185
Sep 16, 2026	$0.9988	—	—	$0.9987	0.01%	$11,391,076	$698,078,060
Sep 15, 2026	$0.9986	—	—	$0.9988	0.02%	$5,328,544	$698,169,806
Sep 14, 2026	$0.9989	—	—	$0.9986	0.03%	$1,889,878	$698,031,396
Sep 13, 2026	$0.9988	—	—	$0.9989	0.01%	$2,016,543	$698,225,224
Sep 12, 2026	$0.9985	—	—	$0.9988	0.03%	$9,715,476	$698,143,963
Sep 11, 2026	$0.9984	—	—	$0.9985	0.01%	$3,818,012	$697,967,459
Sep 10, 2026	$0.9988	—	—	$0.9984	0.04%	$7,337,501	$697,887,717
Sep 9, 2026	$0.9988	—	—	$0.9988	0.00%	$5,955,542	$698,170,150
Sep 8, 2026	$0.9992	—	—	$0.9988	0.03%	$3,584,955	$698,182,354
Sep 7, 2026	$0.9992	—	—	$0.9992	0.00%	$3,023,122	$698,407,237
Sep 6, 2026	$0.9993	—	—	$0.9992	0.01%	$2,980,558	$698,417,159
Sep 5, 2026	$0.9991	—	—	$0.9993	0.02%	$6,994,203	$698,509,480
Sep 4, 2026	$0.9987	—	—	$0.9991	0.05%	$4,841,925	$698,383,358
Sep 3, 2026	$0.9985	—	—	$0.9987	0.01%	$6,230,723	$698,066,299
Sep 2, 2026	$0.9990	—	—	$0.9985	0.05%	$14,441,293	$697,974,891
Sep 1, 2026	$0.9993	—	—	$0.9990	0.02%	$4,304,800	$698,329,290
Aug 31, 2026	$0.9994	—	—	$0.9993	0.01%	$920,279	$698,480,862
Aug 30, 2026	$0.9992	—	—	$0.9994	0.02%	$3,089,579	$698,553,959
Aug 29, 2026	$0.9995	—	—	$0.9992	0.03%	$8,323,125	$698,408,274
Aug 28, 2026	$0.9993	—	—	$0.9995	0.02%	$13,582,333	$698,643,791
Aug 27, 2026	$0.9987	—	—	$0.9993	0.05%	$1,506,883	$698,491,818
Aug 26, 2026	$0.9989	—	—	$0.9987	0.02%	$3,911,294	$698,113,266
Aug 25, 2026	$0.9989	—	—	$0.9989	0.00%	$9,314,389	$698,247,108
Aug 24, 2026	$0.9990	—	—	$0.9989	0.01%	$1,035,095	$698,233,780
Aug 23, 2026	$0.9988	—	—	$0.9990	0.02%	$2,371,419	$698,275,902
Aug 22, 2026	$0.9987	—	—	$0.9988	0.00%	$4,527,135	$698,138,734
Aug 21, 2026	$0.9986	—	—	$0.9987	0.01%	$4,600,350	$698,116,416
Aug 20, 2026	$0.9988	—	—	$0.9986	0.01%	$10,444,452	$698,025,743
Aug 19, 2026	$0.9986	—	—	$0.9988	0.01%	$2,817,268	$698,128,095
Aug 18, 2026	$0.9986	—	—	$0.9986	0.00%	$1,887,057	$698,053,996
Aug 17, 2026	$0.9985	—	—	$0.9986	0.01%	$1,229,809	$698,037,617
Aug 16, 2026	$0.9985	—	—	$0.9985	0.00%	$624,790	$697,962,327
Aug 15, 2026	$0.9983	—	—	$0.9985	0.03%	$2,791,538	$697,985,033
Aug 14, 2026	$0.9984	—	—	$0.9983	0.02%	$2,994,709	$697,804,046
Aug 13, 2026	$0.9984	—	—	$0.9984	0.01%	$16,671,197	$697,915,285
Aug 12, 2026	$0.9980	—	—	$0.9984	0.03%	$10,153,668	$697,869,688
Aug 11, 2026	$0.9979	—	—	$0.9980	0.02%	$1,170,472	$697,626,727
Aug 10, 2026	$0.9982	—	—	$0.9979	0.04%	$1,062,028	$697,505,150
Aug 9, 2026	$0.9983	—	—	$0.9982	0.00%	$397,532	$697,755,761
Aug 8, 2026	$0.9977	—	—	$0.9983	0.06%	$2,693,007	$697,790,032
Aug 7, 2026	$0.9978	—	—	$0.9977	0.01%	$1,928,026	$697,378,745
Aug 6, 2026	$0.9985	—	—	$0.9978	0.07%	$2,787,601	$697,475,104
Aug 5, 2026	$0.9983	—	—	$0.9985	0.02%	$2,936,843	$648,028,423
Aug 4, 2026	$0.9983	—	—	$0.9983	0.00%	$1,505,217	$647,868,046
Aug 3, 2026	$0.9984	—	—	$0.9983	0.01%	$1,342,262	$647,870,832
Aug 2, 2026	$0.9983	—	—	$0.9984	0.00%	$1,650,863	$647,943,112
Aug 1, 2026	$0.9987	—	—	$0.9983	0.04%	$3,734,610	$647,912,859
Jul 31, 2026	$0.9983	—	—	$0.9987	0.05%	$1,479,380	$648,171,479
Jul 30, 2026	$0.9982	—	—	$0.9983	0.01%	$939,008	$647,877,741
Jul 29, 2026	$0.9983	—	—	$0.9982	0.02%	$2,939,776	$647,801,528
Jul 28, 2026	$0.9988	—	—	$0.9983	0.05%	$2,101,267	$647,908,044
Jul 27, 2026	$0.9987	—	—	$0.9988	0.01%	$732,088	$648,234,475
Jul 26, 2026	$0.9984	—	—	$0.9987	0.03%	$614,728	$648,168,028
Jul 25, 2026	$0.9988	—	—	$0.9984	0.03%	$5,068,407	$647,980,513
Jul 24, 2026	$0.9987	—	—	$0.9988	0.01%	$5,691,067	$648,206,068
Jul 23, 2026	$0.9986	—	—	$0.9987	0.01%	$1,736,628	$648,147,807
Jul 22, 2026	$0.9983	—	—	$0.9986	0.03%	$10,450,847	$648,092,359
Jul 21, 2026	$0.9982	—	—	$0.9983	0.01%	$4,078,256	$647,920,133
Jul 20, 2026	$0.9986	—	—	$0.9982	0.04%	$1,906,045	$647,858,362
Jul 19, 2026	$0.9988	—	—	$0.9986	0.01%	$1,830,813	$648,122,418
Jul 18, 2026	$0.9981	—	—	$0.9988	0.06%	$21,261,134	$598,261,716
Jul 17, 2026	$0.9985	—	—	$0.9981	0.03%	$2,534,831	$597,883,683
Jul 16, 2026	$0.9982	—	—	$0.9985	0.03%	$5,621,491	$598,079,734
Jul 15, 2026	$0.9979	—	—	$0.9982	0.03%	$3,898,646	$597,915,366
Jul 14, 2026	$0.9984	—	—	$0.9979	0.04%	$3,105,987	$597,765,755
Jul 13, 2026	$0.9987	—	—	$0.9984	0.04%	$2,580,081	$598,014,043
Jul 12, 2026	$0.9985	—	—	$0.9987	0.02%	$1,368,113	$598,230,457
Jul 11, 2026	$0.9983	—	—	$0.9985	0.02%	$5,230,674	$598,128,160
Jul 10, 2026	$0.9982	—	—	$0.9983	0.01%	$3,610,611	$597,980,591
Jul 9, 2026	$0.9984	—	—	$0.9982	0.03%	$4,571,290	$597,901,803
Jul 8, 2026	$0.9984	—	—	$0.9984	0.00%	$4,687,733	$598,068,569
Jul 7, 2026	$0.9983	—	—	$0.9984	0.01%	$4,873,431	$598,046,577
Jul 6, 2026	$0.9982	—	—	$0.9983	0.01%	$1,989,586	$597,990,227
Jul 5, 2026	$0.9979	—	—	$0.9982	0.03%	$2,702,872	$597,924,562
Jul 4, 2026	$0.9981	—	—	$0.9979	0.02%	$2,212,321	$597,746,121
Jul 3, 2026	$0.9979	—	—	$0.9981	0.02%	$2,061,057	$597,886,403
Jul 2, 2026	$0.9978	—	—	$0.9979	0.01%	$4,851,696	$597,738,682
Jul 1, 2026	$0.9979	—	—	$0.9978	0.02%	$7,605,104	$597,655,610
Jun 30, 2026	$0.9976	—	—	$0.9979	0.03%	$6,692,589	$597,756,523
Jun 29, 2026	$0.9976	—	—	$0.9976	0.00%	$2,291,528	$597,569,097
Jun 28, 2026	$0.9978	—	—	$0.9976	0.02%	$1,316,682	$597,584,436
Jun 27, 2026	$0.9975	—	—	$0.9978	0.03%	$5,939,468	$597,705,636
Jun 26, 2026	$0.9977	—	—	$0.9975	0.02%	$10,023,445	$597,498,930
Jun 25, 2026	$0.9979	—	—	$0.9977	0.02%	$3,206,561	$597,601,213
Jun 24, 2026	$0.9984	—	—	$0.9979	0.05%	$3,872,758	$597,736,045
Jun 23, 2026	$0.9983	—	—	$0.9984	0.00%	$2,990,436	$598,021,310
Jun 22, 2026	$0.9982	—	—	$0.9983	0.01%	$1,167,565	$597,993,316
Jun 21, 2026	$0.9985	—	—	$0.9982	0.03%	$2,448,561	$597,923,690
Jun 20, 2026	$0.9984	—	—	$0.9985	0.01%	$1,830,042	$598,108,647
Jun 19, 2026	$0.9985	—	—	$0.9984	0.01%	$3,817,211	$598,026,965
Jun 18, 2026	$0.9985	—	—	$0.9985	0.00%	$3,013,021	$598,109,001
Jun 17, 2026	$0.9985	—	—	$0.9985	0.00%	$19,011,049	$598,094,064
Jun 16, 2026	$0.9986	—	—	$0.9985	0.01%	$6,542,598	$598,083,997
Jun 15, 2026	$0.9989	—	—	$0.9986	0.03%	$550,828	$598,163,766
Jun 14, 2026	$0.9990	—	—	$0.9989	0.01%	$1,010,982	$598,364,225
Jun 13, 2026	$0.9986	—	—	$0.9990	0.03%	$4,940,851	$598,399,617
Jun 12, 2026	$0.9989	—	—	$0.9986	0.02%	$1,230,453	$598,190,845
Jun 11, 2026	$0.9990	—	—	$0.9989	0.01%	$1,012,970	$598,337,321
Jun 10, 2026	$0.9993	—	—	$0.9990	0.03%	$9,455,611	$583,430,245
Jun 9, 2026	$0.9991	—	—	$0.9993	0.02%	$7,748,043	$583,578,896
Jun 8, 2026	$0.9992	—	—	$0.9991	0.00%	$8,348,305	$583,482,149
Jun 7, 2026	$0.9989	—	—	$0.9992	0.03%	$10,873,098	$583,510,719
Jun 6, 2026	$0.9988	—	—	$0.9989	0.01%	$10,312,579	$583,331,880
Jun 5, 2026	$0.9986	—	—	$0.9988	0.03%	$12,322,538	$583,302,310
Jun 4, 2026	$0.9985	—	—	$0.9986	0.00%	$4,504,429	$583,154,169
Jun 3, 2026	$0.9989	—	—	$0.9985	0.04%	$7,240,893	$583,125,366
Jun 2, 2026	$0.9991	—	—	$0.9989	0.02%	$5,931,889	$583,349,812
Jun 1, 2026	$0.9986	—	—	$0.9991	0.05%	$5,198,241	$583,461,653
May 31, 2026	$0.9986	—	—	$0.9986	0.00%	$2,115,024	$583,181,949
May 30, 2026	$0.9987	—	—	$0.9986	0.01%	$4,240,551	$583,186,611
May 29, 2026	$0.9984	—	—	$0.9987	0.04%	$906,567	$583,252,444
May 28, 2026	$0.9983	—	—	$0.9984	0.01%	$1,953,278	$583,045,269
May 27, 2026	$0.9986	—	—	$0.9983	0.04%	$8,263,023	$583,000,345
May 26, 2026	$0.9987	—	—	$0.9986	0.01%	$3,015,615	$583,205,214
May 25, 2026	$0.9986	—	—	$0.9987	0.01%	$1,758,712	$583,255,104
May 24, 2026	$0.9989	—	—	$0.9986	0.03%	$3,886,762	$583,184,791
May 23, 2026	$0.9988	—	—	$0.9989	0.01%	$3,670,451	$583,366,654
May 22, 2026	$0.9985	—	—	$0.9988	0.03%	$2,139,507	$583,283,584
May 21, 2026	$0.9985	—	—	$0.9985	0.01%	$3,439,204	$583,130,337
May 20, 2026	$0.9987	—	—	$0.9985	0.03%	$15,336,914	$583,099,387
May 19, 2026	$0.9993	—	—	$0.9987	0.06%	$8,373,042	$583,266,923
May 18, 2026	$0.9991	—	—	$0.9993	0.02%	$5,337,072	$583,599,705
May 17, 2026	$0.9991	—	—	$0.9991	0.00%	$2,224,747	$583,467,512
May 16, 2026	$0.9994	—	—	$0.9991	0.03%	$25,891,656	$583,451,827
May 15, 2026	$0.9990	—	—	$0.9994	0.04%	$4,912,273	$583,644,297
May 14, 2026	$0.9994	—	—	$0.9990	0.03%	$8,192,828	$583,423,183
May 13, 2026	$0.9994	—	—	$0.9994	0.01%	$6,679,220	$583,623,878
May 12, 2026	$0.9998	—	—	$0.9994	0.03%	$3,915,256	$583,672,156
May 11, 2026	$0.9995	—	—	$0.9998	0.02%	$1,156,590	$583,867,451
May 10, 2026	$0.9998	—	—	$0.9995	0.03%	$1,282,754	$583,726,450
May 9, 2026	$0.9999	—	—	$0.9998	0.00%	$1,093,011	$583,906,112
May 8, 2026	$0.9996	—	—	$0.9999	0.03%	$4,275,402	$583,920,873
May 7, 2026	$0.9997	—	—	$0.9996	0.01%	$1,882,091	$583,760,451
May 6, 2026	$0.9996	—	—	$0.9997	0.01%	$2,378,583	$583,821,555
May 5, 2026	$0.9997	—	—	$0.9996	0.02%	$2,333,939	$583,749,173
May 4, 2026	$0.9996	—	—	$0.9997	0.02%	$2,808,360	$583,853,434
May 3, 2026	$0.9997	—	—	$0.9996	0.01%	$368,757	$583,752,300
May 2, 2026	$0.9993	—	—	$0.9997	0.04%	$1,652,815	$583,837,746
May 1, 2026	$0.9992	—	—	$0.9993	0.01%	$4,361,866	$583,578,431
Apr 30, 2026	$0.9991	—	—	$0.9992	0.01%	$19,169,846	$583,541,237
Apr 29, 2026	$0.9991	—	—	$0.9991	0.00%	$3,813,054	$583,485,910
Apr 28, 2026	$0.9995	—	—	$0.9991	0.04%	$2,570,213	$583,493,609
Apr 27, 2026	$0.9991	—	—	$0.9995	0.04%	$1,411,214	$583,704,557
Apr 26, 2026	$0.9993	—	—	$0.9991	0.02%	$3,303,053	$583,462,019
Apr 25, 2026	$0.9995	—	—	$0.9993	0.02%	$1,938,034	$583,578,362
Apr 24, 2026	$0.9988	—	—	$0.9995	0.07%	$6,779,178	$583,710,808
Apr 23, 2026	$0.9992	—	—	$0.9988	0.05%	$12,888,423	$583,280,002
Apr 22, 2026	$0.9994	—	—	$0.9992	0.02%	$25,526,560	$583,547,737
Apr 21, 2026	$0.9995	—	—	$0.9994	0.01%	$17,605,886	$583,647,175
Apr 20, 2026	$0.9994	—	—	$0.9995	0.01%	$55,004,942	$583,711,497
Apr 19, 2026	$0.9992	—	—	$0.9994	0.02%	$31,734,647	$583,643,668
Apr 18, 2026	$0.9996	—	—	$0.9992	0.04%	$4,768,528	$583,510,364
Apr 17, 2026	$0.9996	—	—	$0.9996	0.00%	$4,217,453	$583,750,677
Apr 16, 2026	$1.00	—	—	$0.9996	0.05%	$4,322,901	$583,740,182
Apr 15, 2026	$0.9994	—	—	$1.00	0.06%	$8,252,061	$584,017,773
Apr 14, 2026	$0.9996	—	—	$0.9994	0.02%	$4,052,681	$583,639,553
Apr 13, 2026	$0.9994	—	—	$0.9996	0.02%	$1,225,170	$583,762,884
Apr 12, 2026	$0.9996	—	—	$0.9994	0.02%	$2,964,577	$583,646,380
Apr 11, 2026	$0.9995	—	—	$0.9996	0.01%	$4,572,739	$583,766,541
Apr 10, 2026	$0.9996	—	—	$0.9995	0.01%	$1,854,145	$583,724,326
Apr 9, 2026	$0.9995	—	—	$0.9996	0.01%	$2,826,803	$583,786,931
Apr 8, 2026	$0.9995	—	—	$0.9995	0.00%	$3,670,352	$583,728,854
Apr 7, 2026	$0.9995	—	—	$0.9995	0.01%	$3,089,678	$583,721,511
Apr 6, 2026	$0.9994	—	—	$0.9995	0.01%	$755,343	$583,690,130
Apr 5, 2026	$0.9993	—	—	$0.9994	0.01%	$1,510,552	$583,629,222
Apr 4, 2026	$0.9994	—	—	$0.9993	0.01%	$3,069,151	$583,569,043
Apr 3, 2026	$0.9995	—	—	$0.9994	0.02%	$3,615,599	$583,633,064
Apr 2, 2026	$0.9990	—	—	$0.9995	0.05%	$6,228,756	$583,724,780
Apr 1, 2026	$0.9988	—	—	$0.9990	0.02%	$2,570,882	$583,406,257
Mar 31, 2026	$0.9989	—	—	$0.9988	0.01%	$4,377,843	$583,296,321
Mar 30, 2026	$0.9989	—	—	$0.9989	0.01%	$2,123,642	$583,365,072
Mar 29, 2026	$0.9987	—	—	$0.9989	0.02%	$1,158,381	$583,334,087
Mar 28, 2026	$0.9986	—	—	$0.9987	0.00%	$18,361,789	$583,236,466
Mar 27, 2026	$0.9975	—	—	$0.9986	0.12%	$3,279,490	$583,209,200
Mar 26, 2026	$0.9990	—	—	$0.9975	0.15%	$2,346,160	$582,529,085
Mar 25, 2026	$0.9989	—	—	$0.9990	0.01%	$3,359,211	$583,413,811
Mar 24, 2026	$0.9993	—	—	$0.9989	0.03%	$6,282,085	$583,375,871
Mar 23, 2026	$0.9997	—	—	$0.9993	0.04%	$17,320,373	$583,562,354
Mar 22, 2026	$0.9997	—	—	$0.9997	0.00%	$832,889	$583,798,907
Mar 21, 2026	$1.00	—	—	$0.9997	0.03%	$5,694,162	$583,825,223
Mar 20, 2026	$1.00	—	—	$1.00	0.00%	$2,956,643	$584,012,808
Mar 19, 2026	$0.9995	—	—	$1.00	0.05%	$2,714,894	$584,010,147
Mar 18, 2026	$0.9999	—	—	$0.9995	0.03%	$5,339,776	$583,729,339
Mar 17, 2026	$0.9992	—	—	$0.9999	0.07%	$7,079,164	$583,932,826
Mar 16, 2026	$0.9998	—	—	$0.9992	0.07%	$3,085,603	$583,511,577
Mar 15, 2026	$0.9988	—	—	$0.9998	0.10%	$3,631,904	$583,907,623
Mar 14, 2026	$0.9995	—	—	$0.9988	0.07%	$7,232,650	$583,314,585
Mar 13, 2026	$1.0004	—	—	$0.9995	0.08%	$3,801,529	$583,725,845
Mar 12, 2026	$0.9992	—	—	$1.0004	0.12%	$3,327,284	$574,217,260
Mar 11, 2026	$0.9995	—	—	$0.9992	0.03%	$3,107,974	$573,525,830
Mar 10, 2026	$0.9991	—	—	$0.9995	0.03%	$3,221,546	$563,695,398
Mar 9, 2026	$1.0001	—	—	$0.9991	0.10%	$2,951,774	$563,519,391
Mar 8, 2026	$0.9993	—	—	$1.0001	0.08%	$1,992,033	$564,056,187
Mar 7, 2026	$0.9994	—	—	$0.9993	0.01%	$5,553,363	$563,610,468
Mar 6, 2026	$0.9994	—	—	$0.9994	0.00%	$2,467,585	$543,655,802
Mar 5, 2026	$1.00	—	—	$0.9994	0.06%	$4,570,638	$543,658,216
Mar 4, 2026	$1.0006	—	—	$1.00	0.06%	$3,502,085	$527,449,206
Mar 3, 2026	$1.0004	—	—	$1.0006	0.02%	$7,067,135	$527,779,917
Mar 2, 2026	$1.0002	—	—	$1.0004	0.02%	$1,499,100	$527,670,404
Mar 1, 2026	$1.0004	—	—	$1.0002	0.02%	$2,301,625	$527,544,451
Feb 28, 2026	$1.00	—	—	$1.0004	0.04%	$1,261,589	$527,642,550
Feb 27, 2026	$1.0002	—	—	$1.00	0.01%	$2,263,656	$527,445,736
Feb 26, 2026	$0.9996	—	—	$1.0002	0.06%	$4,111,151	$527,521,243
Feb 25, 2026	$0.9994	—	—	$0.9996	0.02%	$5,355,349	$527,213,775
Feb 24, 2026	$0.9992	—	—	$0.9994	0.01%	$4,925,598	$527,098,114
Feb 23, 2026	$0.9993	—	—	$0.9992	0.01%	$3,169,527	$527,038,802
Feb 22, 2026	$0.9994	—	—	$0.9993	0.01%	$2,721,465	$527,083,087
Feb 21, 2026	$0.9997	—	—	$0.9994	0.03%	$17,961,901	$527,113,163
Feb 20, 2026	$0.9998	—	—	$0.9997	0.01%	$3,733,781	$527,278,165
Feb 19, 2026	$1.0001	—	—	$0.9998	0.03%	$11,363,613	$527,309,168
Feb 18, 2026	$0.9999	—	—	$1.0001	0.02%	$1,488,956	$527,470,298
Feb 17, 2026	$0.9998	—	—	$0.9999	0.01%	$1,175,158	$527,359,324
Feb 16, 2026	$1.00	—	—	$0.9998	0.02%	$656,703	$527,324,926
Feb 15, 2026	$0.9999	—	—	$1.00	0.02%	$2,497,894	$527,450,032
Feb 14, 2026	$0.9996	—	—	$0.9999	0.02%	$8,462,047	$527,362,103
Feb 13, 2026	$0.9992	—	—	$0.9996	0.04%	$15,272,210	$527,246,186
Feb 12, 2026	$0.9998	—	—	$0.9992	0.06%	$4,523,211	$527,037,932
Feb 11, 2026	$0.9996	—	—	$0.9998	0.02%	$18,466,559	$527,348,983
Feb 10, 2026	$0.9997	—	—	$0.9996	0.01%	$7,841,232	$527,224,330
Feb 9, 2026	$0.9995	—	—	$0.9997	0.02%	$4,442,514	$527,287,953
Feb 8, 2026	$0.9994	—	—	$0.9995	0.01%	$7,703,499	$527,200,477
Feb 7, 2026	$0.9988	—	—	$0.9994	0.06%	$17,976,590	$527,134,628
Feb 6, 2026	$0.9985	—	—	$0.9988	0.03%	$35,060,332	$524,645,346
Feb 5, 2026	$0.9987	—	—	$0.9985	0.02%	$19,785,274	$523,774,844
Feb 4, 2026	$0.9991	—	—	$0.9987	0.04%	$11,704,852	$516,267,325
Feb 3, 2026	$0.9988	—	—	$0.9991	0.03%	$28,866,579	$508,045,107
Feb 2, 2026	$0.9985	—	—	$0.9988	0.04%	$9,916,470	$507,132,367
Feb 1, 2026	$0.9978	—	—	$0.9985	0.06%	$10,123,822	$507,041,910
Jan 31, 2026	$0.9978	—	—	$0.9978	0.00%	$6,321,343	$507,720,215
Jan 30, 2026	$0.9976	—	—	$0.9978	0.02%	$4,990,372	$508,837,429
Jan 29, 2026	$0.9981	—	—	$0.9976	0.05%	$6,501,016	$511,155,763
Jan 28, 2026	$0.9986	—	—	$0.9981	0.05%	$19,055,017	$511,457,509
Jan 27, 2026	$0.9986	—	—	$0.9986	0.00%	$7,811,700	$494,436,136
Jan 26, 2026	$0.9978	—	—	$0.9986	0.08%	$3,702,975	$494,416,567
Jan 25, 2026	$0.9986	—	—	$0.9978	0.08%	$4,385,358	$494,007,437
Jan 24, 2026	$0.9989	—	—	$0.9986	0.03%	$6,518,425	$494,388,883
Jan 23, 2026	$0.9985	—	—	$0.9989	0.04%	$7,577,007	$494,551,401
Jan 22, 2026	$0.9985	—	—	$0.9985	0.00%	$9,402,912	$494,359,209
Jan 21, 2026	$0.9993	—	—	$0.9985	0.08%	$22,914,555	$494,351,332
Jan 20, 2026	$0.9981	—	—	$0.9993	0.13%	$5,049,196	$494,766,601
Jan 19, 2026	$0.9996	—	—	$0.9981	0.15%	$891,887	$494,047,137
Jan 18, 2026	$0.9988	—	—	$0.9996	0.07%	$5,979,354	$494,780,636
Jan 17, 2026	$0.9996	—	—	$0.9988	0.08%	$2,085,321	$494,415,551
Jan 16, 2026	$0.9992	—	—	$0.9996	0.04%	$4,432,684	$494,797,398
Jan 15, 2026	$0.9987	—	—	$0.9992	0.05%	$9,865,779	$494,599,212
Jan 14, 2026	$0.9985	—	—	$0.9987	0.02%	$12,957,846	$494,375,595
Jan 13, 2026	$0.9978	—	—	$0.9985	0.08%	$9,005,423	$494,320,660
Jan 12, 2026	$0.9985	—	—	$0.9978	0.08%	$4,835,023	$493,952,101
Jan 11, 2026	$0.9981	—	—	$0.9985	0.05%	$2,259,400	$494,352,861
Jan 10, 2026	$0.9987	—	—	$0.9981	0.07%	$5,363,615	$494,128,918
Jan 9, 2026	$0.9989	—	—	$0.9987	0.02%	$5,476,877	$494,458,888
Jan 8, 2026	$0.9993	—	—	$0.9989	0.04%	$5,716,897	$494,579,679
Jan 7, 2026	$0.9993	—	—	$0.9993	0.00%	$3,271,133	$494,802,953
Jan 6, 2026	$0.9985	—	—	$0.9993	0.08%	$4,473,650	$494,780,660
Jan 5, 2026	$0.9993	—	—	$0.9985	0.08%	$1,771,257	$494,284,305
Jan 4, 2026	$0.9990	—	—	$0.9993	0.03%	$2,108,815	$494,704,605
Jan 3, 2026	$0.9973	—	—	$0.9990	0.17%	$10,955,682	$494,555,826
Jan 2, 2026	$0.9985	—	—	$0.9973	0.12%	$1,324,124	$493,718,217
Jan 1, 2026	$0.9989	—	—	$0.9985	0.04%	$5,980,345	$494,501,462
Dec 31, 2025	$1.0003	—	—	$0.9989	0.14%	$5,977,036	$494,857,928
Dec 30, 2025	$0.9991	—	—	$1.0003	0.12%	$7,934,764	$495,597,420
Dec 29, 2025	$0.9994	—	—	$0.9991	0.03%	$4,128,997	$494,885,965
Dec 28, 2025	$0.9996	—	—	$0.9994	0.02%	$5,021,361	$494,932,243
Dec 27, 2025	$0.9982	—	—	$0.9996	0.15%	$3,849,357	$495,238,738
Dec 26, 2025	$0.9997	—	—	$0.9982	0.15%	$8,941,838	$494,533,505
Dec 25, 2025	$0.9998	—	—	$0.9997	0.01%	$6,355,694	$495,085,759
Dec 24, 2025	$0.9991	—	—	$0.9998	0.07%	$8,146,597	$495,294,539
Dec 23, 2025	$1.0001	—	—	$0.9991	0.10%	$3,977,480	$494,980,742
Dec 22, 2025	$1.0001	—	—	$1.0001	0.00%	$4,241,466	$495,202,955
Dec 21, 2025	$0.9996	—	—	$1.0001	0.05%	$2,194,674	$495,404,769
Dec 20, 2025	$1.0005	—	—	$0.9996	0.09%	$17,763,933	$495,121,839
Dec 19, 2025	$0.9998	—	—	$1.0005	0.07%	$10,319,467	$484,072,187
Dec 18, 2025	$0.9998	—	—	$0.9998	0.00%	$7,302,585	$476,320,723
Dec 17, 2025	$0.9997	—	—	$0.9998	0.01%	$3,303,644	$469,967,728
Dec 16, 2025	$0.9997	—	—	$0.9997	0.00%	$8,789,979	$466,741,044
Dec 15, 2025	$0.9999	—	—	$0.9997	0.02%	$8,743,653	$462,480,816
Dec 14, 2025	$0.9999	—	—	$0.9999	0.00%	$2,881,378	$459,169,221
Dec 13, 2025	$0.9997	—	—	$0.9999	0.03%	$5,430,428	$457,645,805
Dec 12, 2025	$0.9998	—	—	$0.9997	0.01%	$4,225,583	$454,726,998
Dec 11, 2025	$0.9997	—	—	$0.9998	0.00%	$7,042,407	$451,687,054
Dec 10, 2025	$1.0002	—	—	$0.9997	0.05%	$8,279,047	$450,264,130
Dec 9, 2025	$0.9996	—	—	$1.0002	0.06%	$4,984,783	$442,007,906
Dec 8, 2025	$0.9998	—	—	$0.9996	0.02%	$8,610,453	$437,609,571
Dec 7, 2025	$0.9996	—	—	$0.9998	0.02%	$4,220,133	$431,579,095
Dec 6, 2025	$1.00	—	—	$0.9996	0.04%	$15,688,910	$429,689,943
Dec 5, 2025	$0.9995	—	—	$1.00	0.06%	$6,816,102	$429,438,905
Dec 4, 2025	$1.0006	—	—	$0.9995	0.11%	$14,744,498	$428,299,639
Dec 3, 2025	$1.0000	—	—	$1.0006	0.06%	$12,451,346	$425,476,014
Dec 2, 2025	$0.9990	—	—	$1.0000	0.10%	$21,610,707	$419,038,360
Dec 1, 2025	$0.9989	—	—	$0.9990	0.01%	$10,910,570	$418,960,152
Nov 30, 2025	$0.9996	—	—	$0.9989	0.08%	$8,380,211	$418,758,365
Nov 29, 2025	$0.9989	—	—	$0.9996	0.08%	$10,170,907	$418,864,786
Nov 28, 2025	$0.9990	—	—	$0.9989	0.01%	$69,658,227	$418,614,684
Nov 27, 2025	$0.9994	—	—	$0.9990	0.05%	$12,618,723	$418,643,274
Nov 26, 2025	$0.9998	—	—	$0.9994	0.03%	$23,465,570	$418,012,009
Nov 25, 2025	$0.9996	—	—	$0.9998	0.01%	$21,167,781	$418,701,407
Nov 24, 2025	$0.9994	—	—	$0.9996	0.02%	$8,624,028	$418,840,650
Nov 23, 2025	$0.9986	—	—	$0.9994	0.08%	$11,390,987	$418,776,803
Nov 22, 2025	$0.9988	—	—	$0.9986	0.02%	$26,545,381	$418,444,965
Nov 21, 2025	$0.9985	—	—	$0.9988	0.03%	$19,287,225	$418,690,903
Nov 20, 2025	$0.9989	—	—	$0.9985	0.04%	$26,826,134	$453,677,724
Nov 19, 2025	$0.9991	—	—	$0.9989	0.01%	$25,098,066	$454,168,472
Nov 18, 2025	$0.9984	—	—	$0.9991	0.07%	$21,870,875	$451,658,510
Nov 17, 2025	$0.9995	—	—	$0.9984	0.11%	$4,795,199	$445,980,158
Nov 16, 2025	$0.9984	—	—	$0.9995	0.11%	$19,244,865	$446,168,296
Nov 15, 2025	$0.9991	—	—	$0.9984	0.07%	$13,767,971	$446,039,811
Nov 14, 2025	$0.9995	—	—	$0.9991	0.05%	$11,499,317	$437,445,591
Nov 13, 2025	$0.9991	—	—	$0.9995	0.04%	$12,954,211	$437,906,754
Nov 12, 2025	$0.9993	—	—	$0.9991	0.01%	$11,146,209	$437,740,872
Nov 11, 2025	$0.9992	—	—	$0.9993	0.01%	$13,271,324	$437,746,821
Nov 10, 2025	$0.9991	—	—	$0.9992	0.02%	$10,793,645	$437,793,373
Nov 9, 2025	$0.9991	—	—	$0.9991	0.00%	$30,596,405	$437,717,391
Nov 8, 2025	$0.9993	—	—	$0.9991	0.03%	$56,686,270	$437,789,203
Nov 7, 2025	$0.9993	—	—	$0.9993	0.00%	$21,617,836	$427,771,419
Nov 6, 2025	$0.9987	—	—	$0.9993	0.06%	$52,472,249	$427,826,155
Nov 5, 2025	$0.9988	—	—	$0.9987	0.01%	$41,338,820	$427,782,911
Nov 4, 2025	$0.9992	—	—	$0.9988	0.04%	$13,854,728	$427,585,893
Nov 3, 2025	$0.9994	—	—	$0.9992	0.02%	$5,244,891	$427,666,310
Nov 2, 2025	$0.9992	—	—	$0.9994	0.02%	$9,229,670	$427,693,595
Nov 1, 2025	$0.9996	—	—	$0.9992	0.04%	$12,374,963	$427,556,593
Oct 31, 2025	$0.9996	—	—	$0.9996	0.00%	$9,799,150	$427,718,964
Oct 30, 2025	$0.9997	—	—	$0.9996	0.01%	$21,641,598	$427,731,241
Oct 29, 2025	$0.9995	—	—	$0.9997	0.02%	$16,431,766	$427,717,490
Oct 28, 2025	$0.9996	—	—	$0.9995	0.01%	$9,265,161	$407,703,390
Oct 27, 2025	$0.9997	—	—	$0.9996	0.01%	$16,436,935	$407,604,333
Oct 26, 2025	$0.9997	—	—	$0.9997	0.00%	$10,146,203	$407,642,910
Oct 25, 2025	$0.9995	—	—	$0.9997	0.01%	$13,479,204	$407,670,036
Oct 24, 2025	$0.9995	—	—	$0.9995	0.00%	$19,334,656	$422,550,134
Oct 23, 2025	$0.9994	—	—	$0.9995	0.01%	$15,948,715	$422,583,990
Oct 22, 2025	$0.9997	—	—	$0.9994	0.03%	$26,446,355	$422,557,449
Oct 21, 2025	$0.9998	—	—	$0.9997	0.01%	$25,180,925	$405,633,462
Oct 20, 2025	$0.9997	—	—	$0.9998	0.02%	$18,066,097	$387,200,517
Oct 19, 2025	$0.9997	—	—	$0.9997	0.00%	$14,967,438	$384,336,051
Oct 18, 2025	$0.9997	—	—	$0.9997	0.00%	$29,409,097	$380,441,160

Tentang data historis GHO

This page lists daily GHO (GHO) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.