Kripto: 22,392 Bursa: 283 Kapitalisasi Pasar: $2,756,256,393,061 0.30% Vol 24j: $74,872,472,964 Dominasi: BTC 59.6% ETH 10.6%
Daftar Pantau Masuk
PHALA logo

PHALA (PHA) Data Historis

⬇ Unduh CSV
TanggalBukaTertinggiTerendahTutupPerubahanVolumeKapitalisasi Pasar
Historical data for PHALA is still being collected.

Tentang data historis PHALA

This page lists daily PHALA (PHA) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: PHALA live price · PHA to USD converter