Railgun (RAIL) Riwayat Harga 2026

In 2026, Railgun opened at $1.8925 and is currently trading at $2.2451, a change of +18.63%. The highest price was $3.8862 and the lowest $0.9111.

Tanggal	Buka	Tertinggi	Terendah	Tutup	Perubahan	Volume	Kapitalisasi Pasar
Nov 7, 2026	$2.12	—	—	$2.2451	5.90%	$89,754	$130,973,126
Nov 6, 2026	$2.2876	—	—	$2.12	7.33%	$91,422	$127,200,559
Nov 5, 2026	$2.1585	—	—	$2.2876	5.98%	$176,958	$137,257,745
Nov 4, 2026	$2.1580	—	—	$2.1585	0.02%	$141,836	$129,510,787
Nov 3, 2026	$2.3020	—	—	$2.1580	6.25%	$211,215	$129,480,948
Nov 2, 2026	$2.2651	—	—	$2.3020	1.63%	$173,910	$138,119,451
Nov 1, 2026	$2.3106	—	—	$2.2651	1.97%	$39,583	$135,903,132
Oct 31, 2026	$2.2044	—	—	$2.3106	4.82%	$305,672	$138,635,529
Oct 30, 2026	$2.2604	—	—	$2.2044	2.48%	$80,111	$132,264,554
Oct 29, 2026	$2.4585	—	—	$2.2604	8.06%	$300,677	$135,625,928
Oct 28, 2026	$2.3834	—	—	$2.4585	3.15%	$128,103	$147,509,276
Oct 27, 2026	$2.4594	—	—	$2.3834	3.09%	$123,594	$143,001,030
Oct 26, 2026	$2.5988	—	—	$2.4594	5.36%	$226,542	$147,566,437
Oct 25, 2026	$2.6037	—	—	$2.5988	0.19%	$338,037	$155,926,749
Oct 24, 2026	$2.4404	—	—	$2.6037	6.69%	$689,615	$156,224,508
Oct 23, 2026	$2.3681	—	—	$2.4404	3.05%	$565,737	$146,422,844
Oct 22, 2026	$2.3872	—	—	$2.3681	0.80%	$336,497	$142,085,517
Oct 21, 2026	$2.1836	—	—	$2.3872	9.33%	$363,412	$143,232,200
Oct 20, 2026	$2.4732	—	—	$2.1836	11.71%	$787,628	$131,013,517
Oct 19, 2026	$2.5171	—	—	$2.4732	1.75%	$91,645	$148,391,155
Oct 18, 2026	$2.5521	—	—	$2.5171	1.37%	$102,825	$151,028,089
Oct 17, 2026	$2.5682	—	—	$2.5521	0.63%	$136,980	$153,125,764
Oct 16, 2026	$2.7036	—	—	$2.5682	5.01%	$493,972	$154,090,525
Oct 15, 2026	$2.9169	—	—	$2.7036	7.31%	$240,542	$162,218,646
Oct 14, 2026	$2.8946	—	—	$2.9169	0.77%	$194,946	$175,015,962
Oct 13, 2026	$3.2218	—	—	$2.8946	10.15%	$340,321	$173,678,596
Oct 12, 2026	$2.6935	—	—	$3.2218	19.61%	$1,009,522	$193,308,412
Oct 11, 2026	$2.5898	—	—	$2.6935	4.00%	$213,861	$161,611,159
Oct 10, 2026	$2.4083	—	—	$2.5898	7.54%	$301,611	$155,390,862
Oct 9, 2026	$2.3717	—	—	$2.4083	1.54%	$806,876	$144,496,274
Oct 8, 2026	$2.4661	—	—	$2.3717	3.83%	$374,069	$142,304,813
Oct 7, 2026	$2.6276	—	—	$2.4661	6.15%	$745,363	$147,965,848
Oct 6, 2026	$2.7650	—	—	$2.6276	4.97%	$509,127	$157,658,126
Oct 5, 2026	$2.8167	—	—	$2.7650	1.84%	$160,941	$165,898,669
Oct 4, 2026	$2.7740	—	—	$2.8167	1.54%	$151,791	$169,004,932
Oct 3, 2026	$3.1315	—	—	$2.7740	11.42%	$597,982	$166,440,585
Oct 2, 2026	$2.3622	—	—	$3.1315	32.57%	$1,510,452	$187,891,008
Oct 1, 2026	$2.5609	—	—	$2.3622	7.76%	$563,381	$141,734,635
Sep 30, 2026	$2.5856	—	—	$2.5609	0.96%	$178,901	$153,654,395
Sep 29, 2026	$2.8104	—	—	$2.5856	8.00%	$1,003,257	$155,136,606
Sep 28, 2026	$2.8830	—	—	$2.8104	2.52%	$190,516	$168,624,742
Sep 27, 2026	$2.7490	—	—	$2.8830	4.87%	$208,184	$172,977,565
Sep 26, 2026	$2.7987	—	—	$2.7490	1.78%	$412,348	$164,937,671
Sep 25, 2026	$2.8351	—	—	$2.7987	1.28%	$444,081	$167,924,724
Sep 24, 2026	$3.0627	—	—	$2.8351	7.43%	$570,819	$170,105,769
Sep 23, 2026	$3.2455	—	—	$3.0627	5.63%	$804,506	$183,761,996
Sep 22, 2026	$3.0249	—	—	$3.2455	7.29%	$1,124,966	$194,730,024
Sep 21, 2026	$2.9388	—	—	$3.0249	2.93%	$719,919	$181,493,890
Sep 20, 2026	$2.9260	—	—	$2.9388	0.44%	$1,268,609	$176,327,302
Sep 19, 2026	$2.1331	—	—	$2.9260	37.17%	$1,828,735	$175,561,983
Sep 18, 2026	$1.9488	—	—	$2.1331	9.46%	$315,900	$127,984,495
Sep 17, 2026	$1.9232	—	—	$1.9488	1.33%	$128,896	$116,927,750
Sep 16, 2026	$2.0534	—	—	$1.9232	6.34%	$173,849	$115,393,139
Sep 15, 2026	$1.9926	—	—	$2.0534	3.05%	$256,592	$123,205,759
Sep 14, 2026	$2.0827	—	—	$1.9926	4.32%	$151,158	$119,556,834
Sep 13, 2026	$2.1350	—	—	$2.0827	2.45%	$141,902	$124,960,317
Sep 12, 2026	$2.0107	—	—	$2.1350	6.18%	$302,131	$128,097,596
Sep 11, 2026	$2.1531	—	—	$2.0107	6.62%	$522,134	$120,639,446
Sep 10, 2026	$2.2760	—	—	$2.1531	5.40%	$241,160	$129,185,158
Sep 9, 2026	$2.3014	—	—	$2.2760	1.11%	$142,941	$136,560,536
Sep 8, 2026	$2.3410	—	—	$2.3014	1.69%	$427,878	$138,086,517
Sep 7, 2026	$1.9857	—	—	$2.3410	17.90%	$874,730	$140,461,126
Sep 6, 2026	$1.9789	—	—	$1.9857	0.34%	$217,367	$119,140,186
Sep 5, 2026	$2.0126	—	—	$1.9789	1.67%	$286,910	$118,735,675
Sep 4, 2026	$1.8012	—	—	$2.0126	11.73%	$219,981	$120,754,785
Sep 3, 2026	$1.9820	—	—	$1.8012	9.12%	$224,833	$108,074,516
Sep 2, 2026	$2.0221	—	—	$1.9820	1.98%	$164,673	$118,918,295
Sep 1, 2026	$2.0269	—	—	$2.0221	0.24%	$219,063	$121,324,459
Aug 31, 2026	$2.1021	—	—	$2.0269	3.58%	$220,590	$121,615,529
Aug 30, 2026	$2.07	—	—	$2.1021	1.55%	$116,078	$126,126,461
Aug 29, 2026	$2.1787	—	—	$2.07	4.99%	$142,538	$124,198,121
Aug 28, 2026	$1.9966	—	—	$2.1787	9.12%	$204,361	$130,723,757
Aug 27, 2026	$2.0084	—	—	$1.9966	0.59%	$222,853	$119,798,172
Aug 26, 2026	$2.2341	—	—	$2.0084	10.10%	$337,996	$120,503,391
Aug 25, 2026	$2.1520	—	—	$2.2341	3.81%	$193,360	$134,044,274
Aug 24, 2026	$2.1694	—	—	$2.1520	0.80%	$219,293	$129,118,843
Aug 23, 2026	$2.2385	—	—	$2.1694	3.09%	$456,850	$130,163,961
Aug 22, 2026	$1.8416	—	—	$2.2385	21.55%	$946,387	$134,312,057
Aug 21, 2026	$1.6939	—	—	$1.8416	8.72%	$277,276	$110,494,973
Aug 20, 2026	$1.4369	—	—	$1.6939	17.88%	$168,136	$101,632,862
Aug 19, 2026	$1.4168	—	—	$1.4369	1.42%	$90,238	$86,213,600
Aug 18, 2026	$1.3970	—	—	$1.4168	1.42%	$88,129	$85,009,617
Aug 17, 2026	$1.3870	—	—	$1.3970	0.72%	$10,287	$83,819,286
Aug 16, 2026	$1.3824	—	—	$1.3870	0.33%	$81,420	$83,220,774
Aug 15, 2026	$1.3861	—	—	$1.3824	0.27%	$64,491	$82,943,099
Aug 14, 2026	$1.3653	—	—	$1.3861	1.52%	$112,437	$83,166,150
Aug 13, 2026	$1.4243	—	—	$1.3653	4.14%	$178,652	$81,918,991
Aug 12, 2026	$1.4154	—	—	$1.4243	0.63%	$47,564	$85,460,959
Aug 11, 2026	$1.4439	—	—	$1.4154	1.97%	$106,890	$84,926,871
Aug 10, 2026	$1.4689	—	—	$1.4439	1.70%	$84,797	$86,636,739
Aug 9, 2026	$1.4720	—	—	$1.4689	0.21%	$66,059	$88,134,770
Aug 8, 2026	$1.4265	—	—	$1.4720	3.19%	$88,527	$88,321,153
Aug 7, 2026	$1.4291	—	—	$1.4265	0.18%	$70,880	$85,588,022
Aug 6, 2026	$1.4666	—	—	$1.4291	2.56%	$126,033	$85,745,378
Aug 5, 2026	$1.4509	—	—	$1.4666	1.08%	$104,024	$87,995,753
Aug 4, 2026	$1.4573	—	—	$1.4509	0.44%	$20,255	$87,052,872
Aug 3, 2026	$1.4136	—	—	$1.4573	3.09%	$77,758	$87,437,788
Aug 2, 2026	$1.4419	—	—	$1.4136	1.96%	$117,531	$84,814,505
Aug 1, 2026	$1.5003	—	—	$1.4419	3.89%	$77,367	$86,512,599
Jul 31, 2026	$1.4790	—	—	$1.5003	1.44%	$78,458	$90,016,550
Jul 30, 2026	$1.5128	—	—	$1.4790	2.24%	$72,168	$88,739,370
Jul 29, 2026	$1.5171	—	—	$1.5128	0.28%	$99,214	$90,770,841
Jul 28, 2026	$1.5475	—	—	$1.5171	1.96%	$126,368	$91,024,301
Jul 27, 2026	$1.5259	—	—	$1.5475	1.42%	$226,514	$92,848,218
Jul 26, 2026	$1.6414	—	—	$1.5259	7.04%	$156,344	$91,551,879
Jul 25, 2026	$1.6242	—	—	$1.6414	1.06%	$135,865	$98,485,235
Jul 24, 2026	$1.8574	—	—	$1.6242	12.55%	$346,557	$97,453,447
Jul 23, 2026	$1.7130	—	—	$1.8574	8.43%	$207,789	$111,442,090
Jul 22, 2026	$1.5967	—	—	$1.7130	7.28%	$224,604	$102,777,449
Jul 21, 2026	$1.6669	—	—	$1.5967	4.22%	$164,218	$95,799,587
Jul 20, 2026	$1.5987	—	—	$1.6669	4.27%	$117,817	$100,015,982
Jul 19, 2026	$1.5138	—	—	$1.5987	5.61%	$184,335	$95,923,041
Jul 18, 2026	$1.4830	—	—	$1.5138	2.08%	$414,580	$87,043,387
Jul 17, 2026	$1.5430	—	—	$1.4830	3.89%	$131,254	$85,270,870
Jul 16, 2026	$1.6467	—	—	$1.5430	6.30%	$181,114	$88,723,514
Jul 15, 2026	$1.5326	—	—	$1.6467	7.45%	$139,509	$94,687,786
Jul 14, 2026	$1.75	—	—	$1.5326	12.43%	$190,231	$88,121,914
Jul 13, 2026	$1.6906	—	—	$1.75	3.52%	$73,936	$100,626,229
Jul 12, 2026	$1.6647	—	—	$1.6906	1.55%	$71,597	$97,206,828
Jul 11, 2026	$1.6189	—	—	$1.6647	2.83%	$138,693	$95,720,632
Jul 10, 2026	$1.8189	—	—	$1.6189	11.00%	$343,156	$93,083,888
Jul 9, 2026	$1.8315	—	—	$1.8189	0.69%	$126,091	$104,586,084
Jul 8, 2026	$1.8768	—	—	$1.8315	2.41%	$133,604	$105,311,042
Jul 7, 2026	$2.06	—	—	$1.8768	8.89%	$430,325	$107,916,587
Jul 6, 2026	$2.0813	—	—	$2.06	1.02%	$123,171	$118,451,010
Jul 5, 2026	$2.0591	—	—	$2.0813	1.08%	$133,860	$119,673,023
Jul 4, 2026	$2.0492	—	—	$2.0591	0.48%	$190,274	$118,400,052
Jul 3, 2026	$2.0012	—	—	$2.0492	2.40%	$113,901	$117,829,799
Jul 2, 2026	$1.9148	—	—	$2.0012	4.51%	$132,224	$115,069,267
Jul 1, 2026	$1.9908	—	—	$1.9148	3.82%	$148,826	$110,099,393
Jun 30, 2026	$2.1108	—	—	$1.9908	5.69%	$458,924	$114,471,451
Jun 29, 2026	$2.1286	—	—	$2.1108	0.83%	$80,785	$121,373,414
Jun 28, 2026	$2.1489	—	—	$2.1286	0.95%	$99,426	$122,393,536
Jun 27, 2026	$2.1492	—	—	$2.1489	0.01%	$108,525	$123,564,202
Jun 26, 2026	$2.1762	—	—	$2.1492	1.24%	$127,206	$123,579,649
Jun 25, 2026	$2.3161	—	—	$2.1762	6.04%	$311,207	$125,133,334
Jun 24, 2026	$2.4460	—	—	$2.3161	5.31%	$259,155	$133,178,110
Jun 23, 2026	$2.3297	—	—	$2.4460	4.99%	$281,453	$140,643,684
Jun 22, 2026	$2.3247	—	—	$2.3297	0.21%	$150,661	$133,955,608
Jun 21, 2026	$2.4846	—	—	$2.3247	6.44%	$283,640	$133,669,046
Jun 20, 2026	$2.4416	—	—	$2.4846	1.76%	$403,664	$142,863,779
Jun 19, 2026	$2.7864	—	—	$2.4416	12.37%	$290,163	$140,392,306
Jun 18, 2026	$2.9398	—	—	$2.7864	5.22%	$114,915	$160,216,371
Jun 17, 2026	$3.0780	—	—	$2.9398	4.49%	$195,898	$169,040,718
Jun 16, 2026	$2.9850	—	—	$3.0780	3.12%	$1,037,538	$176,984,016
Jun 15, 2026	$2.9176	—	—	$2.9850	2.31%	$218,437	$171,636,815
Jun 14, 2026	$2.9289	—	—	$2.9176	0.39%	$79,916	$167,759,575
Jun 13, 2026	$2.9935	—	—	$2.9289	2.16%	$154,436	$168,414,125
Jun 12, 2026	$2.6535	—	—	$2.9935	12.81%	$445,571	$172,126,975
Jun 11, 2026	$2.8791	—	—	$2.6535	7.84%	$354,431	$152,575,339
Jun 10, 2026	$3.1230	—	—	$2.8791	7.81%	$440,867	$165,547,134
Jun 9, 2026	$2.9584	—	—	$3.1230	5.56%	$757,494	$179,571,972
Jun 8, 2026	$2.2933	—	—	$2.9584	29.00%	$1,095,353	$170,106,670
Jun 7, 2026	$2.2552	—	—	$2.2933	1.69%	$518,342	$131,866,207
Jun 6, 2026	$2.3771	—	—	$2.2552	5.13%	$2,106,628	$129,674,316
Jun 5, 2026	$2.5543	—	—	$2.3771	6.94%	$889,615	$136,683,657
Jun 4, 2026	$2.1352	—	—	$2.5543	19.63%	$2,269,370	$146,870,712
Jun 3, 2026	$2.5417	—	—	$2.1352	16.00%	$1,188,200	$122,772,282
Jun 2, 2026	$2.8877	—	—	$2.5417	11.98%	$385,318	$146,149,914
Jun 1, 2026	$3.0287	—	—	$2.8877	4.65%	$626,294	$166,044,605
May 31, 2026	$3.3783	—	—	$3.0287	10.35%	$662,264	$174,149,650
May 30, 2026	$3.2019	—	—	$3.3783	5.51%	$918,570	$194,254,953
May 29, 2026	$3.5467	—	—	$3.2019	9.72%	$2,684,108	$184,108,133
May 28, 2026	$3.6147	—	—	$3.5467	1.88%	$837,862	$203,935,397
May 27, 2026	$3.8862	—	—	$3.6147	6.99%	$3,823,432	$207,844,205
May 26, 2026	$3.8736	—	—	$3.8862	0.33%	$2,229,137	$223,458,156
May 25, 2026	$3.4914	—	—	$3.8736	10.95%	$5,120,925	$222,729,314
May 24, 2026	$2.4518	—	—	$3.4914	42.40%	$5,195,355	$200,754,876
May 23, 2026	$1.5541	—	—	$2.4518	57.76%	$4,652,115	$140,976,215
May 22, 2026	$1.5256	—	—	$1.5541	1.87%	$510,310	$89,359,486
May 21, 2026	$1.3618	—	—	$1.5256	12.02%	$773,866	$87,720,548
May 20, 2026	$1.3723	—	—	$1.3618	0.76%	$441,416	$78,305,709
May 19, 2026	$1.3712	—	—	$1.3723	0.08%	$486,014	$78,908,272
May 18, 2026	$1.4693	—	—	$1.3712	6.67%	$488,433	$78,845,584
May 17, 2026	$1.5923	—	—	$1.4693	7.73%	$466,511	$84,483,243
May 16, 2026	$1.7427	—	—	$1.5923	8.63%	$628,381	$91,557,600
May 15, 2026	$1.6720	—	—	$1.7427	4.23%	$491,550	$100,204,284
May 14, 2026	$1.7779	—	—	$1.6720	5.96%	$534,959	$96,141,204
May 13, 2026	$1.8674	—	—	$1.7779	4.79%	$589,219	$102,231,991
May 12, 2026	$2.0894	—	—	$1.8674	10.63%	$665,023	$107,373,858
May 11, 2026	$1.9622	—	—	$2.0894	6.48%	$804,587	$120,142,648
May 10, 2026	$1.9777	—	—	$1.9622	0.78%	$561,866	$112,828,395
May 9, 2026	$1.6604	—	—	$1.9777	19.11%	$687,224	$113,717,044
May 8, 2026	$1.7090	—	—	$1.6604	2.84%	$506,755	$95,472,961
May 7, 2026	$1.6632	—	—	$1.7090	2.76%	$819,700	$98,268,698
May 6, 2026	$1.3945	—	—	$1.6632	19.27%	$1,031,078	$95,632,192
May 5, 2026	$1.3170	—	—	$1.3945	5.89%	$450,102	$80,183,873
May 4, 2026	$1.3025	—	—	$1.3170	1.11%	$389,917	$75,725,983
May 3, 2026	$1.3041	—	—	$1.3025	0.12%	$480,860	$74,894,108
May 2, 2026	$1.2512	—	—	$1.3041	4.23%	$461,324	$74,986,846
May 1, 2026	$1.2397	—	—	$1.2512	0.93%	$449,312	$71,942,645
Apr 30, 2026	$1.3398	—	—	$1.2397	7.47%	$442,321	$71,282,933
Apr 29, 2026	$1.4311	—	—	$1.3398	6.38%	$442,148	$77,039,232
Apr 28, 2026	$1.5337	—	—	$1.4311	6.69%	$515,800	$82,285,605
Apr 27, 2026	$1.5151	—	—	$1.5337	1.23%	$427,001	$88,186,278
Apr 26, 2026	$1.5830	—	—	$1.5151	4.29%	$479,626	$87,118,598
Apr 25, 2026	$1.5807	—	—	$1.5830	0.14%	$402,361	$91,021,663
Apr 24, 2026	$1.6416	—	—	$1.5807	3.70%	$496,817	$90,892,604
Apr 23, 2026	$1.5627	—	—	$1.6416	5.04%	$510,596	$94,389,256
Apr 22, 2026	$1.4382	—	—	$1.5627	8.66%	$779,794	$89,856,194
Apr 21, 2026	$1.2880	—	—	$1.4382	11.67%	$553,190	$82,697,965
Apr 20, 2026	$1.4647	—	—	$1.2880	12.06%	$549,614	$74,058,882
Apr 19, 2026	$1.5355	—	—	$1.4647	4.61%	$585,751	$84,218,316
Apr 18, 2026	$1.3167	—	—	$1.5355	16.62%	$955,392	$88,292,728
Apr 17, 2026	$1.1913	—	—	$1.3167	10.53%	$548,396	$75,707,659
Apr 16, 2026	$1.0615	—	—	$1.1913	12.22%	$629,686	$68,497,862
Apr 15, 2026	$1.0735	—	—	$1.0615	1.11%	$468,296	$61,037,265
Apr 14, 2026	$0.9573	—	—	$1.0735	12.14%	$460,887	$61,723,817
Apr 13, 2026	$1.0173	—	—	$0.9573	5.90%	$425,343	$55,042,498
Apr 12, 2026	$1.0439	—	—	$1.0173	2.55%	$437,040	$58,494,000
Apr 11, 2026	$1.0017	—	—	$1.0439	4.21%	$435,308	$60,023,822
Apr 10, 2026	$0.9892	—	—	$1.0017	1.26%	$413,798	$57,597,063
Apr 9, 2026	$1.0407	—	—	$0.9892	4.94%	$430,256	$56,881,223
Apr 8, 2026	$0.9829	—	—	$1.0407	5.88%	$475,004	$59,839,179
Apr 7, 2026	$0.9880	—	—	$0.9829	0.51%	$423,589	$56,516,314
Apr 6, 2026	$1.0031	—	—	$0.9880	1.51%	$448,373	$56,807,862
Apr 5, 2026	$0.9424	—	—	$1.0031	6.44%	$491,633	$57,678,174
Apr 4, 2026	$0.9462	—	—	$0.9424	0.40%	$400,321	$54,190,807
Apr 3, 2026	$0.9643	—	—	$0.9462	1.87%	$451,325	$54,407,685
Apr 2, 2026	$0.9678	—	—	$0.9643	0.37%	$403,974	$55,445,519
Apr 1, 2026	$0.9574	—	—	$0.9678	1.09%	$445,580	$55,650,893
Mar 31, 2026	$0.9257	—	—	$0.9574	3.42%	$387,617	$55,048,877
Mar 30, 2026	$0.9303	—	—	$0.9257	0.50%	$307,801	$53,226,115
Mar 29, 2026	$0.9111	—	—	$0.9303	2.11%	$384,165	$53,493,071
Mar 28, 2026	$0.9375	—	—	$0.9111	2.82%	$385,472	$52,386,710
Mar 27, 2026	$1.0031	—	—	$0.9375	6.54%	$391,767	$53,904,934
Mar 26, 2026	$1.0370	—	—	$1.0031	3.27%	$375,412	$57,675,976
Mar 25, 2026	$1.1723	—	—	$1.0370	11.54%	$793,347	$59,625,673
Mar 24, 2026	$1.1881	—	—	$1.1723	1.33%	$568,316	$67,405,428
Mar 23, 2026	$1.2167	—	—	$1.1881	2.35%	$442,201	$68,316,070
Mar 22, 2026	$1.2394	—	—	$1.2167	1.84%	$327,821	$69,959,657
Mar 21, 2026	$1.2280	—	—	$1.2394	0.93%	$337,011	$71,267,419
Mar 20, 2026	$1.2434	—	—	$1.2280	1.24%	$378,519	$70,608,241
Mar 19, 2026	$1.3408	—	—	$1.2434	7.27%	$398,869	$71,492,673
Mar 18, 2026	$1.4148	—	—	$1.3408	5.23%	$383,816	$77,097,086
Mar 17, 2026	$1.2904	—	—	$1.4148	9.64%	$449,495	$81,350,426
Mar 16, 2026	$1.2452	—	—	$1.2904	3.64%	$372,373	$74,200,258
Mar 15, 2026	$1.2525	—	—	$1.2452	0.58%	$337,035	$71,596,758
Mar 14, 2026	$1.2367	—	—	$1.2525	1.27%	$385,169	$72,017,969
Mar 13, 2026	$1.1906	—	—	$1.2367	3.88%	$384,902	$71,111,379
Mar 12, 2026	$1.1744	—	—	$1.1906	1.38%	$310,934	$68,457,231
Mar 11, 2026	$1.1937	—	—	$1.1744	1.62%	$451,154	$67,525,242
Mar 10, 2026	$1.1561	—	—	$1.1937	3.26%	$356,429	$68,639,447
Mar 9, 2026	$1.1760	—	—	$1.1561	1.69%	$354,368	$66,475,227
Mar 8, 2026	$1.1861	—	—	$1.1760	0.86%	$329,230	$67,620,283
Mar 7, 2026	$1.1245	—	—	$1.1861	5.48%	$438,339	$68,203,464
Mar 6, 2026	$1.1544	—	—	$1.1245	2.59%	$319,883	$64,658,077
Mar 5, 2026	$1.0485	—	—	$1.1544	10.11%	$387,581	$66,379,876
Mar 4, 2026	$1.0902	—	—	$1.0485	3.83%	$353,116	$60,287,601
Mar 3, 2026	$1.0664	—	—	$1.0902	2.23%	$434,400	$62,686,623
Mar 2, 2026	$1.1067	—	—	$1.0664	3.65%	$417,104	$61,316,352
Mar 1, 2026	$1.1462	—	—	$1.1067	3.44%	$332,878	$63,638,008
Feb 28, 2026	$1.2166	—	—	$1.1462	5.79%	$388,556	$65,905,120
Feb 27, 2026	$1.2512	—	—	$1.2166	2.76%	$384,115	$69,953,917
Feb 26, 2026	$1.1329	—	—	$1.2512	10.44%	$377,839	$71,941,979
Feb 25, 2026	$1.0414	—	—	$1.1329	8.79%	$360,685	$65,141,281
Feb 24, 2026	$1.2212	—	—	$1.0414	14.72%	$331,196	$59,878,005
Feb 23, 2026	$1.2964	—	—	$1.2212	5.80%	$310,788	$70,216,824
Feb 22, 2026	$1.2719	—	—	$1.2964	1.93%	$376,116	$74,542,642
Feb 21, 2026	$1.2708	—	—	$1.2719	0.09%	$434,159	$73,133,652
Feb 20, 2026	$1.3248	—	—	$1.2708	4.08%	$442,738	$73,068,992
Feb 19, 2026	$1.4143	—	—	$1.3248	6.33%	$460,828	$76,174,973
Feb 18, 2026	$1.4084	—	—	$1.4143	0.42%	$426,421	$81,320,999
Feb 17, 2026	$1.3140	—	—	$1.4084	7.18%	$546,455	$80,980,394
Feb 16, 2026	$1.3908	—	—	$1.3140	5.52%	$368,019	$75,557,271
Feb 15, 2026	$1.3864	—	—	$1.3908	0.32%	$317,326	$79,972,738
Feb 14, 2026	$1.3301	—	—	$1.3864	4.23%	$389,403	$79,716,713
Feb 13, 2026	$1.3230	—	—	$1.3301	0.54%	$327,125	$76,480,049
Feb 12, 2026	$1.3282	—	—	$1.3230	0.39%	$387,157	$76,073,013
Feb 11, 2026	$1.4350	—	—	$1.3282	7.44%	$572,726	$76,372,810
Feb 10, 2026	$1.4273	—	—	$1.4350	0.54%	$603,891	$82,514,186
Feb 9, 2026	$1.5610	—	—	$1.4273	8.57%	$524,377	$82,067,172
Feb 8, 2026	$1.5107	—	—	$1.5610	3.33%	$440,709	$89,756,087
Feb 7, 2026	$1.3466	—	—	$1.5107	12.18%	$707,944	$86,863,304
Feb 6, 2026	$1.4797	—	—	$1.3466	8.99%	$394,660	$77,428,814
Feb 5, 2026	$1.5177	—	—	$1.4797	2.51%	$393,366	$85,080,180
Feb 4, 2026	$1.8208	—	—	$1.5177	16.65%	$629,548	$87,266,811
Feb 3, 2026	$1.7134	—	—	$1.8208	6.27%	$617,391	$104,697,966
Feb 2, 2026	$1.9334	—	—	$1.7134	11.38%	$770,779	$98,520,569
Feb 1, 2026	$2.0809	—	—	$1.9334	7.09%	$1,268,521	$111,168,567
Jan 31, 2026	$2.2049	—	—	$2.0809	5.63%	$1,213,475	$119,650,441
Jan 30, 2026	$2.7485	—	—	$2.2049	19.78%	$1,394,177	$126,783,564
Jan 29, 2026	$2.8830	—	—	$2.7485	4.66%	$531,351	$158,040,819
Jan 28, 2026	$2.3921	—	—	$2.8830	20.52%	$875,669	$165,773,999
Jan 27, 2026	$2.2804	—	—	$2.3921	4.90%	$601,972	$137,543,654
Jan 26, 2026	$2.5333	—	—	$2.2804	9.98%	$876,605	$131,124,759
Jan 25, 2026	$2.5641	—	—	$2.5333	1.20%	$328,253	$145,665,942
Jan 24, 2026	$2.3027	—	—	$2.5641	11.35%	$1,248,146	$147,436,924
Jan 23, 2026	$2.2765	—	—	$2.3027	1.15%	$911,456	$132,405,376
Jan 22, 2026	$1.9695	—	—	$2.2765	15.59%	$947,575	$130,896,335
Jan 21, 2026	$2.23	—	—	$1.9695	11.68%	$697,480	$113,244,620
Jan 20, 2026	$2.3465	—	—	$2.23	4.96%	$349,057	$128,227,274
Jan 19, 2026	$2.6215	—	—	$2.3465	10.49%	$582,871	$134,926,161
Jan 18, 2026	$2.7376	—	—	$2.6215	4.24%	$513,907	$150,736,616
Jan 17, 2026	$2.8951	—	—	$2.7376	5.44%	$583,660	$157,413,235
Jan 16, 2026	$2.8442	—	—	$2.8951	1.79%	$606,217	$166,470,656
Jan 15, 2026	$3.0710	—	—	$2.8442	7.38%	$1,767,403	$163,541,136
Jan 14, 2026	$2.7265	—	—	$3.0710	12.63%	$2,744,386	$176,581,553
Jan 13, 2026	$2.0422	—	—	$2.7265	33.51%	$1,535,917	$156,774,139
Jan 12, 2026	$2.0682	—	—	$2.0422	1.26%	$440,582	$117,425,891
Jan 11, 2026	$2.1284	—	—	$2.0682	2.83%	$480,295	$118,922,364
Jan 10, 2026	$2.1002	—	—	$2.1284	1.34%	$541,360	$122,385,035
Jan 9, 2026	$1.8465	—	—	$2.1002	13.74%	$725,288	$120,762,858
Jan 8, 2026	$1.8390	—	—	$1.8465	0.41%	$407,841	$106,174,310
Jan 7, 2026	$1.9607	—	—	$1.8390	6.21%	$597,794	$105,741,404
Jan 6, 2026	$1.9893	—	—	$1.9607	1.44%	$508,483	$112,738,682
Jan 5, 2026	$1.7993	—	—	$1.9893	10.56%	$644,290	$114,383,292
Jan 4, 2026	$1.8591	—	—	$1.7993	3.22%	$399,285	$103,460,155
Jan 3, 2026	$1.8482	—	—	$1.8591	0.59%	$544,597	$106,899,674
Jan 2, 2026	$1.8175	—	—	$1.8482	1.69%	$420,849	$106,270,486
Jan 1, 2026	$1.8925	—	—	$1.8175	3.96%	$449,827	$104,505,679

Tentang data historis Railgun

This page lists daily Railgun (RAIL) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.