Bitcoin Cash (BCH) Istoriniai duomenys
Daily Bitcoin Cash price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days BCH moved from $469.80 to $279.50 (−40.51%), with a high of $669.60 and a low of $181.00.
| Data | Atidarymas | Maks. | Min. | Uždarymas | Pokytis |
|---|---|---|---|---|---|
| Oct 17, 2026 | $277.40 | $284.50 | $275.90 | $279.50 | 0.76% |
| Oct 16, 2026 | $278.30 | $284.60 | $271.80 | $277.40 | 0.32% |
| Oct 15, 2026 | $268.60 | $280.20 | $256.20 | $278.20 | 3.57% |
| Oct 14, 2026 | $274.20 | $282.60 | $266.70 | $268.60 | 2.04% |
| Oct 13, 2026 | $265.60 | $275.60 | $257.40 | $274.20 | 3.24% |
| Oct 12, 2026 | $286.30 | $289.10 | $265.20 | $265.60 | 7.23% |
| Oct 11, 2026 | $280.10 | $287.00 | $275.30 | $286.40 | 2.25% |
| Oct 10, 2026 | $276.60 | $282.10 | $276.30 | $280.00 | 1.23% |
| Oct 9, 2026 | $271.10 | $282.20 | $270.30 | $276.50 | 1.99% |
| Oct 8, 2026 | $300.20 | $302.00 | $268.40 | $271.10 | 9.69% |
| Oct 7, 2026 | $311.90 | $312.10 | $297.90 | $300.30 | 3.72% |
| Oct 6, 2026 | $316.70 | $318.10 | $308.00 | $311.80 | 1.55% |
| Oct 5, 2026 | $318.90 | $321.90 | $312.60 | $316.80 | 0.66% |
| Oct 4, 2026 | $319.80 | $320.50 | $315.50 | $318.90 | 0.28% |
| Oct 3, 2026 | $311.60 | $322.70 | $308.50 | $319.70 | 2.60% |
| Oct 2, 2026 | $309.30 | $318.30 | $296.10 | $311.60 | 0.74% |
| Oct 1, 2026 | $306.30 | $310.80 | $301.70 | $309.30 | 0.98% |
| Sep 30, 2026 | $307.70 | $318.70 | $303.20 | $306.20 | 0.49% |
| Sep 29, 2026 | $310.40 | $313.90 | $302.60 | $307.70 | 0.87% |
| Sep 28, 2026 | $332.40 | $333.90 | $305.00 | $310.40 | 6.62% |
| Sep 27, 2026 | $336.00 | $347.70 | $327.50 | $332.40 | 1.07% |
| Sep 26, 2026 | $343.30 | $344.40 | $332.30 | $336.10 | 2.10% |
| Sep 25, 2026 | $338.80 | $347.30 | $327.80 | $343.30 | 1.33% |
| Sep 24, 2026 | $337.40 | $349.50 | $324.60 | $338.90 | 0.44% |
| Sep 23, 2026 | $345.10 | $366.40 | $324.10 | $337.50 | 2.20% |
| Sep 22, 2026 | $267.30 | $348.10 | $261.60 | $345.10 | 29.11% |
| Sep 21, 2026 | $252.80 | $272.50 | $250.00 | $267.30 | 5.74% |
| Sep 20, 2026 | $254.90 | $255.60 | $239.00 | $252.80 | 0.82% |
| Sep 19, 2026 | $255.50 | $258.20 | $244.80 | $254.90 | 0.23% |
| Sep 18, 2026 | $234.00 | $266.10 | $233.30 | $255.40 | 9.15% |
| Sep 17, 2026 | $221.20 | $241.10 | $219.50 | $233.90 | 5.74% |
| Sep 16, 2026 | $216.80 | $221.60 | $214.00 | $221.20 | 2.03% |
| Sep 15, 2026 | $223.30 | $225.20 | $212.80 | $216.80 | 2.91% |
| Sep 14, 2026 | $220.80 | $230.30 | $219.70 | $223.40 | 1.18% |
| Sep 13, 2026 | $226.40 | $226.80 | $219.40 | $220.80 | 2.47% |
| Sep 12, 2026 | $228.10 | $232.10 | $224.40 | $226.40 | 0.75% |
| Sep 11, 2026 | $223.90 | $238.50 | $220.00 | $228.20 | 1.92% |
| Sep 10, 2026 | $251.90 | $252.50 | $222.60 | $223.80 | 11.16% |
| Sep 9, 2026 | $258.30 | $261.50 | $247.60 | $251.90 | 2.48% |
| Sep 8, 2026 | $259.00 | $263.10 | $251.50 | $258.30 | 0.27% |
| Sep 7, 2026 | $261.00 | $270.00 | $251.80 | $259.00 | 0.77% |
| Sep 6, 2026 | $256.20 | $265.20 | $254.00 | $261.00 | 1.87% |
| Sep 5, 2026 | $248.20 | $260.00 | $244.90 | $256.10 | 3.18% |
| Sep 4, 2026 | $256.50 | $261.30 | $246.80 | $248.20 | 3.24% |
| Sep 3, 2026 | $244.60 | $261.40 | $242.30 | $256.60 | 4.91% |
| Sep 2, 2026 | $246.10 | $250.20 | $241.30 | $244.60 | 0.61% |
| Sep 1, 2026 | $247.10 | $251.90 | $243.00 | $246.00 | 0.45% |
| Aug 31, 2026 | $243.30 | $249.50 | $241.40 | $247.20 | 1.60% |
| Aug 30, 2026 | $247.20 | $255.40 | $239.10 | $243.40 | 1.54% |
| Aug 29, 2026 | $248.00 | $248.90 | $242.50 | $247.20 | 0.32% |
| Aug 28, 2026 | $269.60 | $272.20 | $244.00 | $248.10 | 7.97% |
| Aug 27, 2026 | $268.90 | $274.10 | $264.50 | $269.70 | 0.30% |
| Aug 26, 2026 | $266.00 | $270.80 | $257.90 | $268.90 | 1.09% |
| Aug 25, 2026 | $270.90 | $281.80 | $260.60 | $265.90 | 1.85% |
| Aug 24, 2026 | $274.20 | $286.00 | $262.10 | $271.00 | 1.17% |
| Aug 23, 2026 | $276.60 | $280.10 | $262.70 | $274.20 | 0.87% |
| Aug 22, 2026 | $288.50 | $305.60 | $262.10 | $276.60 | 4.12% |
| Aug 21, 2026 | $223.00 | $301.30 | $223.00 | $288.50 | 29.37% |
| Aug 20, 2026 | $213.30 | $226.70 | $208.50 | $223.10 | 4.59% |
| Aug 19, 2026 | $203.50 | $214.00 | $201.80 | $213.30 | 4.82% |
| Aug 18, 2026 | $205.50 | $205.50 | $202.50 | $203.70 | 0.88% |
| Aug 17, 2026 | $204.00 | $205.90 | $203.30 | $205.50 | 0.74% |
| Aug 16, 2026 | $203.70 | $205.00 | $201.90 | $204.00 | 0.15% |
| Aug 15, 2026 | $205.00 | $207.30 | $202.70 | $203.70 | 0.63% |
| Aug 14, 2026 | $206.70 | $207.40 | $199.70 | $204.90 | 0.87% |
| Aug 13, 2026 | $212.80 | $216.30 | $205.20 | $206.60 | 2.91% |
| Aug 12, 2026 | $213.80 | $216.80 | $211.50 | $212.90 | 0.42% |
| Aug 11, 2026 | $213.30 | $216.10 | $211.10 | $213.80 | 0.23% |
| Aug 10, 2026 | $214.70 | $217.50 | $212.40 | $213.30 | 0.65% |
| Aug 9, 2026 | $216.20 | $218.60 | $213.90 | $214.80 | 0.65% |
| Aug 8, 2026 | $214.80 | $218.80 | $214.40 | $216.20 | 0.65% |
| Aug 7, 2026 | $212.70 | $218.20 | $212.50 | $214.80 | 0.99% |
| Aug 6, 2026 | $214.70 | $215.70 | $210.80 | $212.80 | 0.88% |
| Aug 5, 2026 | $213.40 | $217.40 | $210.00 | $214.60 | 0.56% |
| Aug 4, 2026 | $213.20 | $214.80 | $211.40 | $213.40 | 0.09% |
| Aug 3, 2026 | $212.70 | $215.40 | $208.60 | $213.20 | 0.24% |
| Aug 2, 2026 | $208.10 | $214.90 | $207.20 | $212.90 | 2.31% |
| Aug 1, 2026 | $210.10 | $212.60 | $205.90 | $208.10 | 0.95% |
| Jul 31, 2026 | $216.90 | $218.30 | $205.00 | $210.00 | 3.18% |
| Jul 30, 2026 | $211.50 | $222.00 | $208.30 | $217.00 | 2.60% |
| Jul 29, 2026 | $214.30 | $216.20 | $204.40 | $211.50 | 1.31% |
| Jul 28, 2026 | $212.00 | $215.40 | $209.30 | $214.30 | 1.08% |
| Jul 27, 2026 | $217.10 | $220.20 | $210.90 | $211.80 | 2.44% |
| Jul 26, 2026 | $209.80 | $219.10 | $209.10 | $217.10 | 3.48% |
| Jul 25, 2026 | $211.00 | $213.00 | $209.10 | $209.80 | 0.57% |
| Jul 24, 2026 | $211.80 | $213.40 | $207.60 | $211.00 | 0.38% |
| Jul 23, 2026 | $220.00 | $220.50 | $208.20 | $211.80 | 3.73% |
| Jul 22, 2026 | $224.00 | $225.60 | $218.50 | $220.00 | 1.79% |
| Jul 21, 2026 | $219.90 | $226.80 | $219.70 | $223.90 | 1.82% |
| Jul 20, 2026 | $215.30 | $221.30 | $209.80 | $219.90 | 2.14% |
| Jul 19, 2026 | $220.10 | $220.50 | $214.10 | $215.30 | 2.18% |
| Jul 18, 2026 | $219.80 | $222.00 | $217.00 | $220.20 | 0.18% |
| Jul 17, 2026 | $222.00 | $224.60 | $213.80 | $219.70 | 1.04% |
| Jul 16, 2026 | $223.10 | $227.30 | $219.40 | $221.90 | 0.54% |
| Jul 15, 2026 | $236.90 | $238.30 | $222.30 | $223.10 | 5.83% |
| Jul 14, 2026 | $236.50 | $242.30 | $231.20 | $236.80 | 0.13% |
| Jul 13, 2026 | $240.20 | $244.90 | $233.00 | $236.50 | 1.54% |
| Jul 12, 2026 | $243.90 | $247.90 | $239.00 | $240.30 | 1.48% |
| Jul 11, 2026 | $245.20 | $250.30 | $243.50 | $244.00 | 0.49% |
| Jul 10, 2026 | $237.90 | $255.10 | $237.00 | $245.20 | 3.07% |
| Jul 9, 2026 | $235.40 | $241.00 | $231.40 | $237.80 | 1.02% |
| Jul 8, 2026 | $239.40 | $241.80 | $228.90 | $235.40 | 1.67% |
| Jul 7, 2026 | $242.10 | $245.00 | $234.70 | $239.40 | 1.12% |
| Jul 6, 2026 | $244.40 | $251.10 | $234.60 | $242.10 | 0.94% |
| Jul 5, 2026 | $236.10 | $249.50 | $234.20 | $244.40 | 3.52% |
| Jul 4, 2026 | $229.40 | $237.80 | $224.10 | $236.10 | 2.92% |
| Jul 3, 2026 | $220.30 | $231.00 | $219.40 | $229.50 | 4.18% |
| Jul 2, 2026 | $210.10 | $223.00 | $210.00 | $220.40 | 4.90% |
| Jul 1, 2026 | $200.10 | $218.90 | $196.00 | $210.10 | 5.00% |
| Jun 30, 2026 | $201.30 | $202.60 | $194.30 | $200.00 | 0.65% |
| Jun 29, 2026 | $191.00 | $203.00 | $188.50 | $201.20 | 5.34% |
| Jun 28, 2026 | $195.40 | $198.00 | $188.30 | $191.00 | 2.25% |
| Jun 27, 2026 | $197.40 | $200.10 | $194.40 | $195.50 | 0.96% |
| Jun 26, 2026 | $193.10 | $203.00 | $184.90 | $197.30 | 2.18% |
| Jun 25, 2026 | $190.50 | $197.20 | $182.40 | $193.10 | 1.36% |
| Jun 24, 2026 | $194.70 | $196.60 | $181.00 | $190.40 | 2.21% |
| Jun 23, 2026 | $197.60 | $198.40 | $186.40 | $194.60 | 1.52% |
| Jun 22, 2026 | $195.00 | $205.30 | $194.90 | $197.70 | 1.38% |
| Jun 21, 2026 | $200.10 | $200.20 | $194.40 | $194.90 | 2.60% |
| Jun 20, 2026 | $198.60 | $200.90 | $195.60 | $200.10 | 0.76% |
| Jun 19, 2026 | $199.70 | $200.00 | $192.90 | $198.60 | 0.55% |
| Jun 18, 2026 | $212.60 | $215.40 | $192.80 | $199.70 | 6.07% |
| Jun 17, 2026 | $214.00 | $218.20 | $208.50 | $212.50 | 0.70% |
| Jun 16, 2026 | $224.50 | $228.20 | $212.50 | $214.10 | 4.63% |
| Jun 15, 2026 | $210.60 | $231.10 | $209.50 | $224.60 | 6.65% |
| Jun 14, 2026 | $208.70 | $210.80 | $196.70 | $210.70 | 0.96% |
| Jun 13, 2026 | $202.20 | $209.70 | $200.90 | $208.70 | 3.21% |
| Jun 12, 2026 | $205.30 | $209.10 | $201.00 | $202.20 | 1.51% |
| Jun 11, 2026 | $194.40 | $209.80 | $192.60 | $205.30 | 5.61% |
| Jun 10, 2026 | $203.40 | $204.50 | $191.70 | $194.50 | 4.38% |
| Jun 9, 2026 | $209.40 | $211.00 | $201.00 | $203.40 | 2.87% |
| Jun 8, 2026 | $230.30 | $231.60 | $199.10 | $209.40 | 9.08% |
| Jun 7, 2026 | $217.40 | $234.60 | $215.70 | $230.30 | 5.93% |
| Jun 6, 2026 | $209.90 | $227.20 | $202.00 | $217.40 | 3.57% |
| Jun 5, 2026 | $245.50 | $246.10 | $207.90 | $210.00 | 14.46% |
| Jun 4, 2026 | $243.30 | $252.10 | $230.20 | $245.60 | 0.95% |
| Jun 3, 2026 | $268.70 | $271.60 | $239.50 | $243.30 | 9.45% |
| Jun 2, 2026 | $293.90 | $294.10 | $265.10 | $268.70 | 8.57% |
| Jun 1, 2026 | $302.80 | $304.80 | $278.10 | $293.80 | 2.97% |
| May 31, 2026 | $303.70 | $308.20 | $297.50 | $302.90 | 0.26% |
| May 30, 2026 | $302.30 | $308.10 | $296.80 | $303.70 | 0.46% |
| May 29, 2026 | $300.20 | $312.40 | $296.60 | $302.30 | 0.70% |
| May 28, 2026 | $334.70 | $336.20 | $287.80 | $300.30 | 10.28% |
| May 27, 2026 | $343.40 | $347.50 | $332.00 | $334.80 | 2.50% |
| May 26, 2026 | $351.80 | $355.20 | $342.70 | $343.40 | 2.39% |
| May 25, 2026 | $347.00 | $352.50 | $344.10 | $351.70 | 1.35% |
| May 24, 2026 | $355.60 | $358.00 | $333.50 | $347.00 | 2.42% |
| May 23, 2026 | $360.70 | $364.70 | $342.90 | $355.50 | 1.44% |
| May 22, 2026 | $380.50 | $382.30 | $359.10 | $360.70 | 5.20% |
| May 21, 2026 | $373.20 | $383.50 | $372.90 | $380.40 | 1.93% |
| May 20, 2026 | $370.40 | $375.20 | $364.00 | $373.10 | 0.73% |
| May 19, 2026 | $378.80 | $386.70 | $360.80 | $370.40 | 2.22% |
| May 18, 2026 | $404.80 | $404.80 | $348.30 | $378.80 | 6.42% |
| May 17, 2026 | $415.80 | $416.80 | $400.00 | $404.80 | 2.65% |
| May 16, 2026 | $426.80 | $428.20 | $410.60 | $415.80 | 2.58% |
| May 15, 2026 | $434.90 | $437.50 | $423.80 | $426.80 | 1.86% |
| May 14, 2026 | $434.20 | $438.90 | $431.50 | $435.00 | 0.18% |
| May 13, 2026 | $439.60 | $444.80 | $430.00 | $434.10 | 1.25% |
| May 12, 2026 | $450.20 | $450.40 | $436.00 | $439.60 | 2.35% |
| May 11, 2026 | $464.40 | $465.30 | $447.90 | $450.20 | 3.06% |
| May 10, 2026 | $449.90 | $465.40 | $449.00 | $464.30 | 3.20% |
| May 9, 2026 | $450.50 | $453.90 | $448.30 | $449.80 | 0.16% |
| May 8, 2026 | $450.30 | $454.50 | $447.80 | $450.50 | 0.04% |
| May 7, 2026 | $465.70 | $466.40 | $447.00 | $450.20 | 3.33% |
| May 6, 2026 | $461.50 | $489.30 | $458.50 | $465.70 | 0.91% |
| May 5, 2026 | $443.80 | $464.50 | $443.00 | $461.40 | 3.97% |
| May 4, 2026 | $443.10 | $450.80 | $437.00 | $443.70 | 0.14% |
| May 3, 2026 | $445.60 | $447.50 | $442.40 | $443.20 | 0.54% |
| May 2, 2026 | $450.60 | $453.20 | $444.40 | $445.70 | 1.09% |
| May 1, 2026 | $441.00 | $458.20 | $440.90 | $450.50 | 2.15% |
| Apr 30, 2026 | $447.50 | $449.30 | $440.30 | $440.90 | 1.47% |
| Apr 29, 2026 | $453.70 | $455.60 | $441.90 | $447.50 | 1.37% |
| Apr 28, 2026 | $449.80 | $454.20 | $442.70 | $453.70 | 0.87% |
| Apr 27, 2026 | $455.00 | $458.20 | $446.10 | $449.80 | 1.14% |
| Apr 26, 2026 | $453.10 | $456.30 | $450.30 | $454.90 | 0.40% |
| Apr 25, 2026 | $456.20 | $456.50 | $452.10 | $453.00 | 0.70% |
| Apr 24, 2026 | $460.90 | $461.70 | $454.50 | $456.20 | 1.02% |
| Apr 23, 2026 | $460.30 | $461.00 | $452.50 | $460.80 | 0.11% |
| Apr 22, 2026 | $448.60 | $474.00 | $447.50 | $460.30 | 2.61% |
| Apr 21, 2026 | $443.60 | $449.70 | $440.50 | $448.50 | 1.10% |
| Apr 20, 2026 | $435.30 | $446.40 | $435.20 | $443.60 | 1.91% |
| Apr 19, 2026 | $443.60 | $446.20 | $433.90 | $435.10 | 1.92% |
| Apr 18, 2026 | $453.40 | $456.10 | $443.30 | $443.50 | 2.18% |
| Apr 17, 2026 | $454.80 | $461.80 | $446.60 | $453.40 | 0.31% |
| Apr 16, 2026 | $440.80 | $457.50 | $434.10 | $454.90 | 3.20% |
| Apr 15, 2026 | $436.20 | $443.40 | $427.50 | $440.80 | 1.05% |
| Apr 14, 2026 | $438.30 | $444.20 | $433.50 | $436.20 | 0.48% |
| Apr 13, 2026 | $421.20 | $440.60 | $421.10 | $438.20 | 4.04% |
| Apr 12, 2026 | $437.60 | $438.00 | $419.50 | $421.30 | 3.72% |
| Apr 11, 2026 | $443.70 | $445.30 | $436.60 | $437.70 | 1.35% |
| Apr 10, 2026 | $443.20 | $446.80 | $434.30 | $443.80 | 0.14% |
| Apr 9, 2026 | $441.30 | $446.90 | $433.00 | $443.10 | 0.41% |
| Apr 8, 2026 | $446.00 | $449.90 | $440.10 | $441.30 | 1.05% |
| Apr 7, 2026 | $435.00 | $448.40 | $429.90 | $445.90 | 2.51% |
| Apr 6, 2026 | $428.70 | $440.60 | $428.70 | $435.10 | 1.49% |
| Apr 5, 2026 | $441.10 | $442.50 | $420.40 | $428.60 | 2.83% |
| Apr 4, 2026 | $443.00 | $445.10 | $440.90 | $441.20 | 0.41% |
| Apr 3, 2026 | $444.20 | $446.70 | $439.60 | $443.00 | 0.27% |
| Apr 2, 2026 | $455.10 | $455.80 | $439.40 | $444.30 | 2.37% |
| Apr 1, 2026 | $466.50 | $466.60 | $453.70 | $455.10 | 2.44% |
| Mar 31, 2026 | $460.30 | $477.90 | $460.00 | $466.50 | 1.35% |
| Mar 30, 2026 | $452.70 | $467.40 | $450.60 | $460.30 | 1.68% |
| Mar 29, 2026 | $481.20 | $484.80 | $446.90 | $452.70 | 5.92% |
| Mar 28, 2026 | $472.90 | $484.20 | $470.80 | $481.20 | 1.76% |
| Mar 27, 2026 | $462.00 | $475.00 | $458.20 | $472.90 | 2.36% |
| Mar 26, 2026 | $473.60 | $474.10 | $458.70 | $461.90 | 2.47% |
| Mar 25, 2026 | $477.40 | $480.30 | $471.40 | $473.60 | 0.80% |
| Mar 24, 2026 | $478.10 | $480.20 | $468.60 | $477.40 | 0.15% |
| Mar 23, 2026 | $467.40 | $486.30 | $462.60 | $478.00 | 2.27% |
| Mar 22, 2026 | $462.50 | $471.40 | $457.40 | $467.40 | 1.06% |
| Mar 21, 2026 | $474.60 | $477.20 | $459.70 | $462.60 | 2.53% |
| Mar 20, 2026 | $455.70 | $475.20 | $454.90 | $474.60 | 4.15% |
| Mar 19, 2026 | $456.90 | $460.70 | $449.70 | $455.60 | 0.28% |
| Mar 18, 2026 | $470.70 | $472.60 | $446.50 | $456.90 | 2.93% |
| Mar 17, 2026 | $478.80 | $481.20 | $470.20 | $470.70 | 1.69% |
| Mar 16, 2026 | $469.60 | $483.80 | $465.10 | $478.80 | 1.96% |
| Mar 15, 2026 | $467.60 | $470.70 | $459.80 | $469.70 | 0.45% |
| Mar 14, 2026 | $460.90 | $468.50 | $454.30 | $467.60 | 1.45% |
| Mar 13, 2026 | $455.20 | $475.60 | $454.80 | $461.00 | 1.27% |
| Mar 12, 2026 | $455.10 | $461.50 | $451.60 | $455.20 | 0.02% |
| Mar 11, 2026 | $447.00 | $461.20 | $445.70 | $455.10 | 1.81% |
| Mar 10, 2026 | $444.50 | $454.30 | $442.60 | $447.10 | 0.58% |
| Mar 9, 2026 | $443.00 | $456.90 | $442.90 | $444.60 | 0.36% |
| Mar 8, 2026 | $450.20 | $455.40 | $440.40 | $443.10 | 1.58% |
| Mar 7, 2026 | $449.60 | $454.10 | $445.70 | $450.20 | 0.13% |
| Mar 6, 2026 | $461.50 | $463.30 | $442.20 | $449.70 | 2.56% |
| Mar 5, 2026 | $466.80 | $467.80 | $454.30 | $461.60 | 1.11% |
| Mar 4, 2026 | $443.90 | $476.80 | $439.00 | $466.90 | 5.18% |
| Mar 3, 2026 | $445.40 | $450.10 | $432.20 | $443.90 | 0.34% |
| Mar 2, 2026 | $441.70 | $454.40 | $436.10 | $445.30 | 0.82% |
| Mar 1, 2026 | $457.60 | $466.90 | $432.00 | $441.70 | 3.47% |
| Feb 28, 2026 | $461.40 | $468.40 | $439.60 | $457.60 | 0.82% |
| Feb 27, 2026 | $478.40 | $491.10 | $455.10 | $461.50 | 3.53% |
| Feb 26, 2026 | $492.80 | $505.80 | $476.60 | $478.40 | 2.92% |
| Feb 25, 2026 | $484.80 | $520.30 | $483.90 | $492.90 | 1.67% |
| Feb 24, 2026 | $495.70 | $499.10 | $470.80 | $484.80 | 2.20% |
| Feb 23, 2026 | $570.80 | $570.80 | $487.30 | $495.80 | 13.14% |
| Feb 22, 2026 | $564.10 | $586.20 | $559.00 | $570.70 | 1.17% |
| Feb 21, 2026 | $562.50 | $577.00 | $558.50 | $564.10 | 0.28% |
| Feb 20, 2026 | $560.20 | $570.70 | $540.80 | $562.40 | 0.39% |
| Feb 19, 2026 | $557.90 | $564.90 | $538.70 | $560.40 | 0.45% |
| Feb 18, 2026 | $563.50 | $570.20 | $550.60 | $558.00 | 0.98% |
| Feb 17, 2026 | $569.20 | $578.00 | $549.50 | $563.40 | 1.02% |
| Feb 16, 2026 | $553.50 | $581.50 | $551.50 | $569.20 | 2.84% |
| Feb 15, 2026 | $563.00 | $566.60 | $550.40 | $553.50 | 1.69% |
| Feb 14, 2026 | $563.90 | $572.60 | $557.60 | $562.90 | 0.18% |
| Feb 13, 2026 | $503.00 | $570.00 | $499.90 | $563.90 | 12.11% |
| Feb 12, 2026 | $516.20 | $521.00 | $493.80 | $503.00 | 2.56% |
| Feb 11, 2026 | $524.30 | $528.00 | $507.60 | $516.20 | 1.54% |
| Feb 10, 2026 | $533.00 | $534.30 | $511.80 | $524.30 | 1.63% |
| Feb 9, 2026 | $527.00 | $538.00 | $511.20 | $533.00 | 1.14% |
| Feb 8, 2026 | $525.20 | $540.80 | $516.80 | $527.00 | 0.34% |
| Feb 7, 2026 | $523.10 | $540.50 | $514.20 | $525.10 | 0.38% |
| Feb 6, 2026 | $453.80 | $542.80 | $423.00 | $523.20 | 15.29% |
| Feb 5, 2026 | $532.50 | $542.60 | $452.60 | $453.90 | 14.76% |
| Feb 4, 2026 | $527.00 | $539.90 | $515.00 | $532.50 | 1.04% |
| Feb 3, 2026 | $539.60 | $542.10 | $509.60 | $527.10 | 2.32% |
| Feb 2, 2026 | $516.30 | $544.10 | $497.40 | $539.70 | 4.53% |
| Feb 1, 2026 | $507.60 | $538.40 | $506.20 | $516.20 | 1.69% |
| Jan 31, 2026 | $553.30 | $554.10 | $467.20 | $507.50 | 8.28% |
| Jan 30, 2026 | $554.10 | $559.80 | $533.40 | $553.20 | 0.16% |
| Jan 29, 2026 | $591.20 | $591.40 | $548.20 | $554.10 | 6.28% |
| Jan 28, 2026 | $600.20 | $602.00 | $589.40 | $591.10 | 1.52% |
| Jan 27, 2026 | $578.70 | $603.90 | $577.60 | $600.20 | 3.72% |
| Jan 26, 2026 | $572.10 | $583.30 | $571.20 | $578.70 | 1.15% |
| Jan 25, 2026 | $593.60 | $595.90 | $563.60 | $572.20 | 3.61% |
| Jan 24, 2026 | $595.70 | $599.10 | $590.80 | $593.60 | 0.35% |
| Jan 23, 2026 | $599.20 | $601.50 | $586.50 | $595.70 | 0.58% |
| Jan 22, 2026 | $584.80 | $604.00 | $584.50 | $599.20 | 2.46% |
| Jan 21, 2026 | $573.10 | $598.00 | $570.20 | $584.80 | 2.04% |
| Jan 20, 2026 | $584.00 | $587.20 | $564.20 | $573.20 | 1.85% |
| Jan 19, 2026 | $591.40 | $594.80 | $562.80 | $584.00 | 1.25% |
| Jan 18, 2026 | $594.10 | $602.30 | $587.70 | $591.40 | 0.45% |
| Jan 17, 2026 | $599.60 | $602.70 | $588.90 | $594.10 | 0.92% |
| Jan 16, 2026 | $590.90 | $606.90 | $589.50 | $599.50 | 1.46% |
| Jan 15, 2026 | $597.50 | $630.60 | $574.50 | $590.80 | 1.12% |
| Jan 14, 2026 | $617.00 | $619.50 | $593.60 | $597.40 | 3.18% |
| Jan 13, 2026 | $621.60 | $626.60 | $605.10 | $617.00 | 0.74% |
| Jan 12, 2026 | $649.20 | $661.20 | $613.10 | $621.70 | 4.24% |
| Jan 11, 2026 | $644.00 | $667.00 | $638.10 | $649.10 | 0.79% |
| Jan 10, 2026 | $634.70 | $650.40 | $631.40 | $643.90 | 1.45% |
| Jan 9, 2026 | $632.10 | $642.50 | $625.00 | $634.70 | 0.41% |
| Jan 8, 2026 | $629.30 | $653.40 | $619.00 | $632.00 | 0.43% |
| Jan 7, 2026 | $638.20 | $638.20 | $622.20 | $629.20 | 1.41% |
| Jan 6, 2026 | $645.30 | $658.00 | $624.10 | $638.20 | 1.10% |
| Jan 5, 2026 | $639.20 | $669.60 | $639.00 | $645.20 | 0.94% |
| Jan 4, 2026 | $654.50 | $662.50 | $635.40 | $639.10 | 2.35% |
| Jan 3, 2026 | $609.90 | $664.10 | $608.50 | $654.50 | 7.31% |
| Jan 2, 2026 | $593.30 | $618.70 | $585.40 | $609.80 | 2.78% |
| Jan 1, 2026 | $599.60 | $606.50 | $585.90 | $593.20 | 1.07% |
| Dec 31, 2025 | $595.80 | $603.40 | $592.90 | $599.50 | 0.62% |
| Dec 30, 2025 | $599.20 | $608.10 | $591.30 | $595.80 | 0.57% |
| Dec 29, 2025 | $622.40 | $627.20 | $592.90 | $599.20 | 3.73% |
| Dec 28, 2025 | $623.30 | $638.00 | $610.50 | $622.40 | 0.14% |
| Dec 27, 2025 | $594.80 | $625.80 | $593.20 | $623.40 | 4.81% |
| Dec 26, 2025 | $589.70 | $614.50 | $586.80 | $594.90 | 0.88% |
| Dec 25, 2025 | $568.70 | $600.10 | $566.40 | $589.80 | 3.71% |
| Dec 24, 2025 | $572.60 | $581.10 | $563.30 | $568.70 | 0.68% |
| Dec 23, 2025 | $590.40 | $593.90 | $570.60 | $572.50 | 3.03% |
| Dec 22, 2025 | $591.20 | $598.60 | $571.40 | $590.40 | 0.14% |
| Dec 21, 2025 | $592.00 | $602.90 | $576.80 | $591.10 | 0.15% |
| Dec 20, 2025 | $624.80 | $625.90 | $588.50 | $592.10 | 5.23% |
| Dec 19, 2025 | $565.90 | $631.70 | $557.10 | $624.90 | 10.43% |
| Dec 18, 2025 | $546.60 | $588.00 | $528.10 | $565.90 | 3.53% |
| Dec 17, 2025 | $546.20 | $568.80 | $539.80 | $546.70 | 0.09% |
| Dec 16, 2025 | $536.10 | $557.80 | $527.70 | $546.30 | 1.90% |
| Dec 15, 2025 | $558.20 | $573.80 | $518.50 | $536.10 | 3.96% |
| Dec 14, 2025 | $580.00 | $585.30 | $554.20 | $558.30 | 3.74% |
| Dec 13, 2025 | $581.90 | $586.80 | $568.20 | $579.90 | 0.34% |
| Dec 12, 2025 | $574.30 | $588.40 | $567.90 | $581.90 | 1.32% |
| Dec 11, 2025 | $572.70 | $576.60 | $551.50 | $574.30 | 0.28% |
| Dec 10, 2025 | $584.90 | $588.90 | $558.80 | $572.60 | 2.10% |
| Dec 9, 2025 | $579.20 | $591.30 | $570.00 | $585.00 | 1.00% |
| Dec 8, 2025 | $598.50 | $605.00 | $575.80 | $579.10 | 3.24% |
| Dec 7, 2025 | $583.60 | $605.00 | $567.70 | $598.50 | 2.55% |
| Dec 6, 2025 | $559.60 | $596.90 | $557.90 | $583.50 | 4.27% |
| Dec 5, 2025 | $574.90 | $583.70 | $557.00 | $559.60 | 2.66% |
| Dec 4, 2025 | $590.50 | $600.00 | $566.30 | $574.90 | 2.64% |
| Dec 3, 2025 | $545.30 | $607.40 | $543.50 | $590.60 | 8.31% |
| Dec 2, 2025 | $523.10 | $558.50 | $519.90 | $545.30 | 4.24% |
| Dec 1, 2025 | $540.70 | $544.80 | $508.80 | $523.20 | 3.24% |
| Nov 30, 2025 | $521.60 | $562.60 | $518.10 | $540.80 | 3.68% |
| Nov 29, 2025 | $548.70 | $548.80 | $517.50 | $521.50 | 4.96% |
| Nov 28, 2025 | $532.70 | $554.60 | $530.80 | $548.60 | 2.98% |
| Nov 27, 2025 | $543.70 | $551.00 | $531.40 | $532.70 | 2.02% |
| Nov 26, 2025 | $527.30 | $549.10 | $525.90 | $543.70 | 3.11% |
| Nov 25, 2025 | $549.40 | $550.00 | $516.20 | $527.30 | 4.02% |
| Nov 24, 2025 | $539.30 | $564.50 | $537.10 | $549.30 | 1.85% |
| Nov 23, 2025 | $556.70 | $558.50 | $536.50 | $539.30 | 3.13% |
| Nov 22, 2025 | $533.50 | $568.10 | $521.20 | $556.70 | 4.35% |
| Nov 21, 2025 | $480.80 | $550.70 | $446.90 | $533.50 | 10.96% |
| Nov 20, 2025 | $486.40 | $513.00 | $474.10 | $480.80 | 1.15% |
| Nov 19, 2025 | $523.20 | $523.40 | $470.90 | $486.40 | 7.03% |
| Nov 18, 2025 | $490.70 | $538.00 | $475.80 | $523.20 | 6.62% |
| Nov 17, 2025 | $483.40 | $515.60 | $480.80 | $490.80 | 1.53% |
| Nov 16, 2025 | $502.40 | $504.40 | $472.50 | $483.40 | 3.78% |
| Nov 15, 2025 | $479.60 | $519.80 | $479.40 | $502.50 | 4.77% |
| Nov 14, 2025 | $509.30 | $518.10 | $475.60 | $479.60 | 5.83% |
| Nov 13, 2025 | $507.30 | $531.60 | $494.10 | $509.30 | 0.39% |
| Nov 12, 2025 | $505.70 | $532.60 | $498.40 | $507.40 | 0.34% |
| Nov 11, 2025 | $517.60 | $532.10 | $503.80 | $505.70 | 2.30% |
| Nov 10, 2025 | $503.50 | $525.70 | $500.80 | $517.60 | 2.80% |
| Nov 9, 2025 | $495.70 | $507.30 | $488.70 | $503.50 | 1.57% |
| Nov 8, 2025 | $512.40 | $515.60 | $485.80 | $495.80 | 3.24% |
| Nov 7, 2025 | $473.00 | $524.80 | $470.40 | $512.30 | 8.31% |
| Nov 6, 2025 | $489.10 | $489.90 | $464.20 | $472.90 | 3.31% |
| Nov 5, 2025 | $480.10 | $494.60 | $460.50 | $489.10 | 1.87% |
| Nov 4, 2025 | $505.90 | $512.70 | $460.30 | $480.00 | 5.12% |
| Nov 3, 2025 | $536.90 | $537.00 | $492.60 | $505.90 | 5.77% |
| Nov 2, 2025 | $554.10 | $556.10 | $522.90 | $536.90 | 3.10% |
| Nov 1, 2025 | $535.10 | $563.00 | $531.10 | $554.00 | 3.53% |
| Oct 31, 2025 | $541.20 | $568.10 | $532.60 | $535.10 | 1.13% |
| Oct 30, 2025 | $555.60 | $576.20 | $527.30 | $541.20 | 2.59% |
| Oct 29, 2025 | $557.60 | $566.70 | $546.90 | $555.60 | 0.36% |
| Oct 28, 2025 | $555.60 | $580.00 | $550.00 | $557.60 | 0.36% |
| Oct 27, 2025 | $559.40 | $580.00 | $545.80 | $555.60 | 0.68% |
| Oct 26, 2025 | $508.20 | $565.70 | $508.20 | $559.40 | 10.07% |
| Oct 25, 2025 | $503.20 | $512.80 | $495.90 | $508.20 | 0.99% |
| Oct 24, 2025 | $480.30 | $510.00 | $478.30 | $503.20 | 4.77% |
| Oct 23, 2025 | $473.20 | $491.90 | $472.70 | $480.30 | 1.50% |
| Oct 22, 2025 | $480.80 | $486.00 | $462.20 | $473.20 | 1.58% |
| Oct 21, 2025 | $478.70 | $515.50 | $464.00 | $480.80 | 0.44% |
| Oct 20, 2025 | $472.60 | $486.60 | $467.00 | $478.70 | 1.29% |
| Oct 19, 2025 | $468.40 | $479.10 | $456.60 | $472.70 | 0.92% |
| Oct 18, 2025 | $469.80 | $483.70 | $462.20 | $468.50 | 0.28% |
Apie Bitcoin Cash istorinius duomenis
This page lists daily Bitcoin Cash (BCH) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Bitcoin Cash live price · BCH to USD converter