Kriptovaliutos: 22,340 Biržos: 277 Rinkos kapitalizacija: $2,734,693,955,134 3.22% 24 val. apyvarta: $78,485,820,933,617 Dominavimas: BTC 59.5% ETH 10.6%
Stebimų sąrašas Prisijungti

Šiandienos kriptovaliutų kainos pagal rinkos kapitalizaciją

Bendra kriptovaliutų rinkos kapitalizacija yra $2.73T ir per pastarąsias 24 valandas sumažėjo 3.22%. Skaityti daugiau

Rinkos kapitalizacija
$2,734,693,955,134
3.22%
24 val. prekybos apyvarta
$78,485,820,933,617
Bitkoino dominavimas
59.5%

🔥 Populiaru

Daugiau ›
  1. 1Sui logoSuiSUI $0.9602 3.03%
  2. 2Quack AI logoQuack AIQ $0.1110 41.66%
  3. 3Pons logoPonsPONS $0.2655 12.55%

🚀 Daugiausiai augantys

Daugiau ›
  1. 1Quack AI logoQuack AIQ $0.1110 41.66%
  2. 2Anvil logoAnvilANVL $0.002061 25.10%
  3. 3Hive Dollar logoHive DollarHBD $3.47 22.57%
#PavadinimasKaina1 val. %24 val. %7 d. % Rinkos kapitalizacijaApyvarta (24 val.)Apyvartoje esantis kiekisPaskutinės 7 dienos
1 Bitcoin logoBitcoinBTC $81,281.00 0.52% 0.14% 1.89% $1,633,348,916,820 $16,704,830,898 20,098,843 BTC
2 Ethereum logoEthereumETH $2,386.95 0.86% 1.41% 4.30% $291,451,261,073 $7,000,825,663 122,145,416 ETH
3 Tether logoTetherUSDT $0.9990 0.01% 0.01% 0.01% $183,476,705,270 $31,529,331,906 183,665,036,253 USDT
4 BNB logoBNBBNB $716.32 0.66% 0.46% 4.13% $95,337,265,291 $570,449,443 133,158,322 BNB
5 XRP logoXRPXRP $1.28 1.05% 1.74% 8.01% $80,509,495,663 $1,035,094,377 63,129,671,205 XRP
6 USDC logoUSDCUSDC $0.9996 0.01% 0.00% 0.00% $72,502,625,302 $8,249,246,164 72,528,809,384 USDC
7 Solana logoSolanaSOL $102.48 1.04% 1.35% 5.95% $60,380,213,226 $2,043,997,739 589,438,300 SOL
8 TRON logoTRONTRX $0.3322 0.17% 1.38% 0.58% $31,554,524,722 $283,121,244 94,999,794,376 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0750 0.72% 4.00% 0.95% $25,817,596,998 $156,848 24,010,566,736 FIGR_HELOC
10 Zcash logoZcashZEC $1,109.09 0.95% 4.84% 9.47% $18,833,867,284 $710,397,990 16,990,836 ZEC
11 Hyperliquid logoHyperliquidHYPE $77.82 0.76% 1.02% 8.15% $17,304,528,697 $434,868,204 222,445,714 HYPE
12 Dogecoin logoDogecoinDOGE $0.0779 1.33% 2.30% 8.18% $12,175,237,490 $453,930,471 156,359,642,864 DOGE
13 Monero logoMoneroXMR $583.46 1.15% 5.59% 10.79% $10,981,921,567 $180,935,629 18,819,210 XMR
14 USDS logoUSDSUSDS $0.9997 0.02% 0.00% 0.00% $10,228,748,944 $10,233,942 10,232,785,261 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $79.47 0.56% 0.40% 2.44% $9,438,412,379 $52,374,783 118,786,640 WBT
16 Chainlink logoChainlinkLINK $11.80 1.23% 1.76% 8.09% $9,043,220,014 $242,419,788 766,849,970 LINK
17 LEO Token logoLEO TokenLEO $9.03 0.06% 0.16% 1.36% $8,309,277,805 $244,362 919,857,852 LEO
18 Cardano logoCardanoADA $0.2163 1.19% 2.02% 12.06% $8,120,722,992 $231,588,403 37,559,424,050 ADA
19 Rain logoRainRAIN $0.009278 1.03% 5.48% 9.18% $6,578,052,466 $16,579,222 709,252,819,063 RAIN
20 NEAR Protocol logoNEAR ProtocolNEAR $4.75 2.35% 5.95% 10.35% $6,214,111,648 $561,941,459 1,309,296,158 NEAR
21 Stellar logoStellarXLM $0.1751 1.29% 1.52% 11.04% $6,165,021,401 $98,612,290 35,201,674,652 XLM
22 Bitcoin Cash logoBitcoin CashBCH $270.82 0.52% 0.95% 2.07% $5,442,330,566 $120,276,549 20,104,394 BCH
23 Ethena USDe logoEthena USDeUSDE $0.9993 0.00% 0.01% 0.02% $4,679,315,670 $16,284,411 4,682,555,979 USDE
24 Litecoin logoLitecoinLTC $59.28 0.22% 0.04% 6.04% $4,605,741,205 $214,117,299 77,728,161 LTC
25 Dai logoDaiDAI $1.00 0.01% 0.01% 0.01% $4,517,500,386 $152,156,532 4,516,860,459 DAI
26 Uniswap logoUniswapUNI $7.07 1.80% 1.23% 5.99% $4,415,153,566 $277,927,387 624,744,422 UNI
27 Avalanche logoAvalancheAVAX $9.59 1.30% 2.64% 8.24% $4,250,854,421 $226,045,007 443,575,747 AVAX
28 USD1 logoUSD1USD1 $0.9991 0.01% 0.01% 0.02% $4,023,033,129 $512,752,304 4,026,778,772 USD1
29 Canton logoCantonCC $0.0993 0.29% 4.79% 18.74% $3,957,503,550 $8,870,077 39,867,118,474 CC
30 Sui logoSuiSUI $0.9602 1.34% 3.03% 12.04% $3,951,408,459 $349,377,432 4,118,270,448 SUI
31 Hedera logoHederaHBAR $0.0866 0.74% 4.57% 4.28% $3,814,436,962 $178,952,659 44,027,157,637 HBAR
32 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.34 0.51% 0.50% 7.03% $3,781,364,117 $19,694,585 2,823,083,843 GRAM
33 Bitway logoBitwayBTW $2.39 2.70% 1.91% 41.11% $3,600,899,316 $27,355,442 1,505,787,514 BTW
34 Tether Gold logoTether GoldXAUT $4,146.35 0.11% 0.28% 0.81% $3,354,432,680 $67,133,459 808,995 XAUT
35 Global Dollar logoGlobal DollarUSDG $1.00 0.00% 0.02% 0.04% $3,095,455,706 $270,310,901 3,095,022,564 USDG
36 Bittensor logoBittensorTAO $262.73 1.50% 3.08% 7.34% $2,977,090,810 $122,001,739 11,339,646 TAO
37 Shiba Inu logoShiba InuSHIB $0.000004900 0.97% 2.46% 8.91% $2,888,076,637 $36,376,088 589,238,300,821,960 SHIB
38 PayPal USD logoPayPal USDPYUSD $0.9994 0.02% 0.01% 0.02% $2,848,192,750 $14,039,607 2,849,767,536 PYUSD
39 Cronos logoCronosCRO $0.0558 0.59% 2.22% 6.38% $2,829,550,836 $4,940,985 50,726,383,152 CRO
40 Quant logoQuantQNT $191.71 0.98% 5.13% 19.79% $2,791,433,487 $55,371,335 14,556,178 QNT
41 Ethena logoEthenaENA $0.1818 2.13% 5.62% 17.70% $2,434,676,607 $244,896,319 13,406,250,000 ENA
42 Ripple USD logoRipple USDRLUSD $1.00 0.00% 0.02% 0.00% $2,424,253,830 $60,899,159 2,423,838,761 RLUSD
43 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.00% 0.05% $2,387,304,081 $0 2,092,586,206 USYC
44 OKB logoOKBOKB $112.55 1.24% 3.07% 8.23% $2,362,209,016 $21,286,985 21,000,000 OKB
45 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.02% 0.00% 0.12% $2,355,615,553 $2,381,770 2,048,633,626 USDY
46 Aave logoAaveAAVE $150.95 1.19% 2.03% 9.04% $2,328,942,598 $199,487,854 15,436,325 AAVE
47 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,187,330,078 $0 2,187,330,078 BUIDL
48 Ondo logoOndoONDO $0.4298 1.22% 3.23% 11.16% $2,090,390,797 $79,148,192 4,869,330,647 ONDO
49 Pump.fun logoPump.funPUMP $0.004247 0.43% 5.77% 24.49% $1,963,458,760 $105,129,751 462,472,890,064 PUMP
50 Aster logoAsterASTER $0.6951 1.33% 1.57% 2.03% $1,885,478,793 $118,001,646 2,713,596,422 ASTER
51 Falcon USD logoFalcon USDUSDF $0.9948 0.02% 0.01% 0.02% $1,881,758,892 $350,231 1,891,595,110 USDF
52 Polkadot logoPolkadotDOT $1.0780 1.75% 4.92% 12.05% $1,839,666,730 $135,065,283 1,707,932,183 DOT
53 PAX Gold logoPAX GoldPAXG $4,147.71 0.12% 0.29% 0.89% $1,827,570,260 $43,606,593 440,620 PAXG
54 Worldcoin logoWorldcoinWLD $0.4776 2.12% 4.56% 13.13% $1,821,414,785 $224,309,748 3,817,252,202 WLD
55 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0570 0.07% 0.01% 0.02% $1,810,382,380 $14,064,815 31,779,509,807 WLFI
56 USDD logoUSDDUSDD $0.9968 0.04% 0.12% 0.05% $1,781,812,015 $2,391,763 1,787,466,191 USDD
57 MemeCore logoMemeCoreM $0.7749 1.86% 0.51% 16.89% $1,772,706,514 $1,057,280 2,287,696,490 M
58 Mantle logoMantleMNT $0.5230 0.54% 1.71% 6.57% $1,726,744,588 $19,064,947 3,302,003,383 MNT
59 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.00% 0.00% 0.34% $1,701,631,577 $0 1,491,893,277 EURSAFO
60 Morpho logoMorphoMORPHO $2.34 1.12% 0.08% 2.34% $1,639,971,081 $17,903,571 701,482,167 MORPHO
61 Pepe logoPepePEPE $0.000003840 0.51% 2.34% 3.44% $1,614,875,068 $156,925,545 420,690,000,000,000 PEPE
62 Sky logoSkySKY $0.0687 1.31% 2.53% 10.12% $1,607,186,885 $6,152,801 23,425,520,066 SKY
63 Internet Computer logoInternet ComputerICP $2.85 1.02% 3.60% 7.97% $1,589,932,152 $37,427,389 557,911,084 ICP
64 United Stables logoUnited StablesU $0.9996 0.01% 0.05% 0.03% $1,574,445,958 $90,824,459 1,575,144,635 U
65 HTX DAO logoHTX DAOHTX $0.000001650 0.09% 0.74% 1.86% $1,469,583,519 $76,874,884 888,846,370,538,200 HTX
66 BFUSD logoBFUSDBFUSD $0.9983 0.01% 0.01% 0.02% $1,317,706,097 $615,587 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.87 0.01% 1.46% 3.73% $1,307,870,755 $9,204,455 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $1.00 0.00% 0.01% 0.04% $1,270,408,318 $9,172,507 1,270,336,972 USDGO
69 Arbitrum logoArbitrumARB $0.1792 1.59% 3.10% 8.84% $1,233,994,691 $109,180,444 6,892,115,031 ARB
70 Ethereum Classic logoEthereum ClassicETC $7.64 0.82% 2.84% 7.61% $1,212,305,116 $43,206,843 158,809,304 ETC
71 JUST logoJUSTJST $0.1352 0.08% 0.27% 0.67% $1,084,227,063 $21,973,302 8,018,019,892 JST
72 Venice Token logoVenice TokenVVV $22.04 1.20% 2.76% 2.07% $1,068,525,701 $13,873,534 48,544,912 VVV
73 KuCoin logoKuCoinKCS $7.42 0.19% 0.21% 2.57% $1,035,592,657 $58,301,243 139,655,021 KCS
74 Gate logoGateGT $9.86 1.00% 3.04% 9.86% $1,032,856,235 $996,586 104,677,896 GT
75 Algorand logoAlgorandALGO $0.1087 1.49% 2.73% 7.64% $985,065,208 $40,479,049 9,072,641,406 ALGO
76 Blockchain Capital logoBlockchain CapitalBCAP $105.74 0.00% 0.00% 0.05% $963,514,617 $0 9,112,111 BCAP
77 Kaspa logoKaspaKAS $0.0347 0.84% 1.75% 13.72% $962,292,506 $8,992,628 27,762,499,659 KAS
78 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0904 1.18% 2.79% 10.35% $960,872,865 $45,205,603 10,633,885,634 POL
79 Jupiter logoJupiterJUP $0.2820 1.78% 5.01% 22.41% $935,330,243 $44,865,274 3,319,369,204 JUP
80 Render logoRenderRENDER $1.79 0.75% 4.09% 5.61% $928,406,984 $45,883,961 518,776,241 RENDER
81 Cosmos Hub logoCosmos HubATOM $1.67 1.13% 2.45% 14.34% $893,668,631 $35,508,540 536,779,612 ATOM
82 Pi Network logoPi NetworkPI $0.0793 0.65% 0.69% 3.55% $892,425,075 $2,637,938 11,255,555,254 PI
83 Filecoin logoFilecoinFIL $1.0280 1.88% 8.35% 5.93% $858,226,369 $136,209,719 835,524,099 FIL
84 Open USD logoOpen USDOUSD $0.9974 0.00% 0.25% 0.10% $823,395,896 $186,901 825,532,399 OUSD
85 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.25 0.00% 0.00% 0.07% $821,063,728 $0 73,005,811 USTB
86 Aerodrome Finance logoAerodrome FinanceAERO $0.8063 2.70% 6.79% 16.24% $809,152,025 $35,171,645 1,003,887,257 AERO
87 NEXO logoNEXONEXO $0.8060 0.48% 0.54% 3.75% $805,997,508 $3,025,954 1,000,000,000 NEXO
88 Injective logoInjectiveINJ $8.04 2.62% 5.77% 5.21% $803,148,438 $119,549,885 100,000,000 INJ
89 Lighter logoLighterLIT $2.97 1.08% 6.42% 16.39% $741,818,828 $48,884,556 250,000,000 LIT
90 LayerZero logoLayerZeroZRO $1.78 1.14% 6.64% 10.59% $711,225,108 $57,943,002 399,976,128 ZRO
91 GHO logoGHOGHO $0.9983 0.01% 0.00% 0.00% $697,830,157 $1,018,750 699,000,000 GHO
92 PancakeSwap logoPancakeSwapCAKE $2.15 0.79% 3.66% 3.58% $684,560,959 $59,359,486 317,954,634 CAKE
93 Akedo logoAkedoAKE $0.0300 0.17% 2.17% 15.12% $682,790,610 $8,124,680 22,796,250,000 AKE
94 ​​Stable logo​​StableSTABLE $0.0250 0.13% 1.41% 8.54% $682,823,539 $7,401,890 27,320,457,818 STABLE
95 Aptos logoAptosAPT $0.7725 1.86% 4.46% 9.42% $681,568,295 $64,035,248 883,136,927 APT
96 Pearl logoPearlPRL $1.95 1.56% 15.30% 46.21% $679,688,371 $8,725,675 349,254,621 PRL
97 Stacks logoStacksSTX $0.3539 2.09% 2.47% 6.91% $661,767,573 $20,231,950 1,875,653,568 STX
98 XDC Network logoXDC NetworkXDC $0.0330 1.00% 0.40% 5.16% $659,013,211 $8,883,172 19,946,688,440 XDC
99 Midnight logoMidnightNIGHT $0.0392 0.56% 5.56% 19.46% $650,678,318 $11,498,405 16,607,399,401 NIGHT
100 Spiko EU T-Bills Money Market Fund logoSpiko EU T-Bills Money Market FundEUTBL $1.19 0.00% 0.00% 0.32% $640,295,280 $0 537,179,160 EUTBL

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,734,693,955,134, with $78,485,820,933,617 traded in the past 24 hours. Bitcoin accounts for 59.5% of the market and Ethereum for 10.6%. We list 458 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.63T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.