Bitway (BTW) Istoriniai duomenys

Daily Bitway price history in USD — open, high, low, close, trading volume and market cap. Over the last 229 days BTW moved from $0.009824 to $1.9262 (+19,506.60%), with a high of $2.3797 and a low of $0.009824.

Data	Atidarymas	Maks.	Min.	Uždarymas	Pokytis	Apyvarta	Rinkos kapitalizacija
Oct 17, 2026	$1.8152	—	—	$1.9262	6.11%	$56,704,008	$3,107,368,114
Oct 16, 2026	$2.3797	—	—	$1.8152	23.72%	$22,550,458	$2,733,266,252
Oct 15, 2026	$2.0859	—	—	$2.3797	14.08%	$94,548,964	$3,583,305,764
Oct 14, 2026	$1.7468	—	—	$2.0859	19.42%	$115,420,478	$5,649,048,574
Oct 13, 2026	$1.6241	—	—	$1.7468	7.55%	$53,147,035	$4,730,507,850
Oct 12, 2026	$1.5828	—	—	$1.6241	2.61%	$34,581,341	$4,398,313,235
Oct 11, 2026	$1.5742	—	—	$1.5828	0.55%	$10,160,008	$4,286,554,228
Oct 10, 2026	$1.3914	—	—	$1.5742	13.14%	$14,514,820	$4,263,207,407
Oct 9, 2026	$1.2966	—	—	$1.3914	7.31%	$12,202,846	$3,768,073,215
Oct 8, 2026	$1.2146	—	—	$1.2966	6.74%	$15,141,264	$3,511,254,235
Oct 7, 2026	$1.2349	—	—	$1.2146	1.64%	$15,722,876	$3,289,411,862
Oct 6, 2026	$1.2463	—	—	$1.2349	0.91%	$39,667,357	$3,344,377,774
Oct 5, 2026	$1.0357	—	—	$1.2463	20.33%	$34,128,992	$3,375,088,801
Oct 4, 2026	$1.3820	—	—	$1.0357	25.06%	$27,095,467	$2,804,862,533
Oct 3, 2026	$1.4158	—	—	$1.3820	2.38%	$18,067,482	$3,742,714,422
Oct 2, 2026	$1.3254	—	—	$1.4158	6.82%	$27,520,825	$3,834,157,439
Oct 1, 2026	$1.3851	—	—	$1.3254	4.31%	$48,733,083	$3,589,370,692
Sep 30, 2026	$1.1143	—	—	$1.3851	24.30%	$32,339,020	$3,751,030,490
Sep 29, 2026	$1.2149	—	—	$1.1143	8.28%	$48,338,784	$3,017,717,820
Sep 28, 2026	$0.9939	—	—	$1.2149	22.23%	$25,219,833	$3,290,001,183
Sep 27, 2026	$1.3129	—	—	$0.9939	24.30%	$35,376,969	$2,691,649,592
Sep 26, 2026	$0.9515	—	—	$1.3129	37.99%	$21,366,098	$3,555,609,365
Sep 25, 2026	$1.0363	—	—	$0.9515	8.18%	$32,863,024	$2,576,745,848
Sep 24, 2026	$0.8975	—	—	$1.0363	15.47%	$25,828,933	$2,806,452,031
Sep 23, 2026	$0.8015	—	—	$0.8975	11.98%	$12,643,572	$2,430,456,628
Sep 22, 2026	$0.7484	—	—	$0.8015	7.10%	$33,602,724	$2,170,513,019
Sep 21, 2026	$0.5896	—	—	$0.7484	26.93%	$21,689,704	$2,026,654,862
Sep 20, 2026	$0.6294	—	—	$0.5896	6.33%	$9,086,266	$1,596,691,084
Sep 19, 2026	$0.7188	—	—	$0.6294	12.43%	$5,667,528	$1,704,623,656
Sep 18, 2026	$0.7492	—	—	$0.7188	4.06%	$8,711,793	$1,946,495,412
Sep 17, 2026	$0.7042	—	—	$0.7492	6.38%	$13,565,909	$2,028,855,269
Sep 16, 2026	$0.5817	—	—	$0.7042	21.06%	$29,898,161	$1,907,171,815
Sep 15, 2026	$0.7325	—	—	$0.5817	20.58%	$30,221,151	$1,575,442,113
Sep 14, 2026	$0.5497	—	—	$0.7325	33.25%	$42,424,597	$1,983,779,506
Sep 13, 2026	$0.5102	—	—	$0.5497	7.76%	$11,877,529	$1,488,721,850
Sep 12, 2026	$0.4992	—	—	$0.5102	2.20%	$9,879,541	$1,381,560,981
Sep 11, 2026	$0.4504	—	—	$0.4992	10.84%	$15,615,764	$1,351,825,857
Sep 10, 2026	$0.4376	—	—	$0.4504	2.93%	$7,799,508	$1,219,641,764
Sep 9, 2026	$0.4508	—	—	$0.4376	2.94%	$10,778,722	$1,184,972,306
Sep 8, 2026	$0.4472	—	—	$0.4508	0.81%	$15,282,864	$1,220,878,974
Sep 7, 2026	$0.4518	—	—	$0.4472	1.01%	$10,518,695	$1,211,060,313
Sep 6, 2026	$0.4562	—	—	$0.4518	0.97%	$10,999,104	$1,223,424,225
Sep 5, 2026	$0.4530	—	—	$0.4562	0.70%	$11,157,389	$1,235,351,920
Sep 4, 2026	$0.4879	—	—	$0.4530	7.15%	$35,361,091	$1,226,757,061
Sep 3, 2026	$0.4193	—	—	$0.4879	16.35%	$30,627,432	$1,321,260,296
Sep 2, 2026	$0.4066	—	—	$0.4193	3.14%	$21,724,677	$1,135,629,660
Sep 1, 2026	$0.4005	—	—	$0.4066	1.52%	$15,858,493	$1,101,092,389
Aug 31, 2026	$0.4568	—	—	$0.4005	12.33%	$12,361,479	$1,084,608,960
Aug 30, 2026	$0.4206	—	—	$0.4568	8.60%	$13,999,985	$1,237,150,815
Aug 29, 2026	$0.3982	—	—	$0.4206	5.63%	$11,642,786	$1,139,174,213
Aug 28, 2026	$0.3998	—	—	$0.3982	0.40%	$13,580,791	$1,078,427,843
Aug 27, 2026	$0.4079	—	—	$0.3998	1.99%	$9,983,450	$1,082,713,599
Aug 26, 2026	$0.4507	—	—	$0.4079	9.49%	$23,021,091	$1,104,725,539
Aug 25, 2026	$0.4275	—	—	$0.4507	5.44%	$21,794,172	$1,220,612,748
Aug 24, 2026	$0.4478	—	—	$0.4275	4.54%	$13,706,779	$1,157,678,118
Aug 23, 2026	$0.4826	—	—	$0.4478	7.21%	$20,792,695	$1,212,713,804
Aug 22, 2026	$0.4338	—	—	$0.4826	11.26%	$28,718,733	$1,306,995,685
Aug 21, 2026	$0.3885	—	—	$0.4338	11.65%	$47,758,820	$1,174,676,673
Aug 20, 2026	$0.4329	—	—	$0.3885	10.27%	$139,313,913	$1,052,063,481
Aug 19, 2026	$0.3581	—	—	$0.4329	20.90%	$30,515,463	$1,172,478,534
Aug 18, 2026	$0.3985	—	—	$0.3581	10.13%	$43,430,772	$969,788,931
Aug 17, 2026	$0.3029	—	—	$0.3985	31.57%	$24,587,347	$1,079,074,449
Aug 16, 2026	$0.3107	—	—	$0.3029	2.52%	$16,632,370	$820,167,545
Aug 15, 2026	$0.2731	—	—	$0.3107	13.76%	$42,861,814	$841,330,464
Aug 14, 2026	$0.2589	—	—	$0.2731	5.48%	$39,163,273	$739,539,436
Aug 13, 2026	$0.2049	—	—	$0.2589	26.35%	$51,417,362	$701,146,480
Aug 12, 2026	$0.1962	—	—	$0.2049	4.45%	$12,031,463	$554,915,046
Aug 11, 2026	$0.2139	—	—	$0.1962	8.30%	$28,770,308	$531,273,760
Aug 10, 2026	$0.2032	—	—	$0.2139	5.26%	$32,736,545	$444,631,104
Aug 9, 2026	$0.2232	—	—	$0.2032	8.94%	$49,879,156	$447,136,900
Aug 8, 2026	$0.1916	—	—	$0.2232	16.51%	$15,941,077	$491,050,654
Aug 7, 2026	$0.1621	—	—	$0.1916	18.18%	$23,365,014	$421,460,345
Aug 6, 2026	$0.1345	—	—	$0.1621	20.55%	$21,155,321	$356,637,790
Aug 5, 2026	$0.1053	—	—	$0.1345	27.70%	$10,902,291	$295,839,683
Aug 4, 2026	$0.0801	—	—	$0.1053	31.39%	$15,784,900	$231,660,576
Aug 3, 2026	$0.0909	—	—	$0.0801	11.82%	$17,627,231	$176,321,489
Aug 2, 2026	$0.1012	—	—	$0.0909	10.22%	$18,204,364	$199,949,185
Aug 1, 2026	$0.0847	—	—	$0.1012	19.57%	$10,943,663	$222,719,461
Jul 31, 2026	$0.0827	—	—	$0.0847	2.36%	$12,923,451	$186,266,969
Jul 30, 2026	$0.0899	—	—	$0.0827	8.04%	$21,342,251	$181,963,554
Jul 29, 2026	$0.0739	—	—	$0.0899	21.74%	$13,264,154	$197,868,334
Jul 28, 2026	$0.0715	—	—	$0.0739	3.39%	$24,184,820	$162,528,497
Jul 27, 2026	$0.0777	—	—	$0.0715	8.03%	$9,667,134	$157,197,367
Jul 26, 2026	$0.0668	—	—	$0.0777	16.36%	$6,633,160	$170,925,039
Jul 25, 2026	$0.0661	—	—	$0.0668	0.94%	$8,460,605	$146,888,495
Jul 24, 2026	$0.0666	—	—	$0.0661	0.65%	$6,346,978	$145,518,976
Jul 23, 2026	$0.0711	—	—	$0.0666	6.38%	$8,440,332	$146,475,379
Jul 22, 2026	$0.0674	—	—	$0.0711	5.59%	$17,427,663	$156,460,130
Jul 21, 2026	$0.0683	—	—	$0.0674	1.31%	$12,325,138	$148,181,301
Jul 20, 2026	$0.0632	—	—	$0.0683	7.97%	$9,915,277	$150,154,163
Jul 19, 2026	$0.0601	—	—	$0.0632	5.12%	$9,389,941	$139,067,661
Jul 18, 2026	$0.0597	—	—	$0.0601	0.72%	$11,023,442	$132,297,475
Jul 17, 2026	$0.0598	—	—	$0.0597	0.22%	$8,263,593	$131,355,546
Jul 16, 2026	$0.0583	—	—	$0.0598	2.72%	$9,263,349	$131,645,972
Jul 15, 2026	$0.0604	—	—	$0.0583	3.54%	$6,622,413	$128,161,348
Jul 14, 2026	$0.0598	—	—	$0.0604	0.93%	$9,209,135	$132,861,282
Jul 13, 2026	$0.0591	—	—	$0.0598	1.21%	$9,670,947	$131,640,598
Jul 12, 2026	$0.0642	—	—	$0.0591	7.86%	$7,168,369	$130,066,551
Jul 11, 2026	$0.0642	—	—	$0.0642	0.06%	$7,183,910	$141,157,530
Jul 10, 2026	$0.0661	—	—	$0.0642	2.81%	$7,024,410	$141,237,875
Jul 9, 2026	$0.0619	—	—	$0.0661	6.78%	$6,839,657	$145,323,564
Jul 8, 2026	$0.0604	—	—	$0.0619	2.35%	$7,948,659	$136,090,041
Jul 7, 2026	$0.0755	—	—	$0.0604	19.91%	$15,177,359	$132,962,644
Jul 6, 2026	$0.0643	—	—	$0.0755	17.37%	$19,139,636	$166,019,667
Jul 5, 2026	$0.0621	—	—	$0.0643	3.50%	$5,751,127	$141,451,221
Jul 4, 2026	$0.0621	—	—	$0.0621	0.07%	$8,627,169	$136,671,623
Jul 3, 2026	$0.0670	—	—	$0.0621	7.39%	$10,412,185	$136,579,593
Jul 2, 2026	$0.0527	—	—	$0.0670	27.09%	$18,122,170	$147,472,158
Jul 1, 2026	$0.0504	—	—	$0.0527	4.65%	$19,505,997	$116,035,683
Jun 30, 2026	$0.0570	—	—	$0.0504	11.57%	$17,129,312	$110,881,028
Jun 29, 2026	$0.0645	—	—	$0.0570	11.62%	$15,405,722	$125,388,677
Jun 28, 2026	$0.0962	—	—	$0.0645	32.96%	$14,070,145	$141,878,804
Jun 27, 2026	$0.0962	—	—	$0.0962	0.05%	$28,569,501	$211,633,395
Jun 26, 2026	$0.1014	—	—	$0.0962	5.10%	$33,220,944	$211,749,124
Jun 25, 2026	$0.0995	—	—	$0.1014	1.89%	$42,584,808	$223,138,911
Jun 24, 2026	$0.0941	—	—	$0.0995	5.83%	$29,211,542	$218,999,564
Jun 23, 2026	$0.0804	—	—	$0.0941	16.97%	$44,732,232	$206,937,439
Jun 22, 2026	$0.1323	—	—	$0.0804	39.21%	$65,858,371	$176,922,410
Jun 21, 2026	$0.0979	—	—	$0.1323	35.20%	$100,379,388	$291,052,835
Jun 20, 2026	$0.0512	—	—	$0.0979	91.31%	$58,989,906	$215,278,740
Jun 19, 2026	$0.0483	—	—	$0.0512	5.95%	$73,835,758	$112,531,043
Jun 18, 2026	$0.0591	—	—	$0.0483	18.28%	$18,549,878	$106,207,049
Jun 17, 2026	$0.0904	—	—	$0.0591	34.68%	$15,063,191	$129,958,609
Jun 16, 2026	$0.0955	—	—	$0.0904	5.34%	$10,990,262	$198,945,524
Jun 15, 2026	$0.0864	—	—	$0.0955	10.51%	$15,333,225	$210,162,518
Jun 14, 2026	$0.0700	—	—	$0.0864	23.47%	$5,077,900	$190,170,583
Jun 13, 2026	$0.0821	—	—	$0.0700	14.72%	$11,709,510	$154,016,029
Jun 12, 2026	$0.0842	—	—	$0.0821	2.52%	$21,259,446	$180,607,835
Jun 11, 2026	$0.0943	—	—	$0.0842	10.68%	$34,898,897	$185,282,761
Jun 10, 2026	$0.0604	—	—	$0.0943	56.07%	$47,176,474	$207,446,697
Jun 9, 2026	$0.0637	—	—	$0.0604	5.22%	$24,928,102	$132,917,567
Jun 8, 2026	$0.0538	—	—	$0.0637	18.37%	$27,255,755	$140,232,962
Jun 7, 2026	$0.0539	—	—	$0.0538	0.16%	$18,919,623	$118,468,055
Jun 6, 2026	$0.0366	—	—	$0.0539	47.20%	$32,061,564	$118,660,704
Jun 5, 2026	$0.0123	—	—	$0.0366	197.31%	$53,919,669	$80,614,482
Jun 4, 2026	$0.0123	—	—	$0.0123	0.23%	$8,387,043	$27,114,523
Jun 3, 2026	$0.0123	—	—	$0.0123	0.30%	$10,544,908	$27,052,792
Jun 2, 2026	$0.0126	—	—	$0.0123	2.15%	$16,070,832	$27,135,287
Jun 1, 2026	$0.0132	—	—	$0.0126	4.78%	$2,088,156	$27,732,093
May 31, 2026	$0.0133	—	—	$0.0132	0.15%	$2,515,866	$29,125,022
May 30, 2026	$0.0134	—	—	$0.0133	1.36%	$2,220,676	$29,167,985
May 29, 2026	$0.0134	—	—	$0.0134	0.41%	$2,289,697	$29,568,970
May 28, 2026	$0.0133	—	—	$0.0134	0.36%	$9,245,397	$29,448,344
May 27, 2026	$0.0137	—	—	$0.0133	2.77%	$12,060,476	$29,341,943
May 26, 2026	$0.0138	—	—	$0.0137	0.68%	$8,565,342	$30,177,376
May 25, 2026	$0.0138	—	—	$0.0138	0.21%	$7,248,091	$30,384,457
May 24, 2026	$0.0140	—	—	$0.0138	1.04%	$10,571,308	$30,447,246
May 23, 2026	$0.0139	—	—	$0.0140	0.37%	$8,684,949	$30,768,257
May 22, 2026	$0.0147	—	—	$0.0139	5.21%	$8,408,504	$30,653,529
May 21, 2026	$0.0148	—	—	$0.0147	1.00%	$8,422,929	$32,337,005
May 20, 2026	$0.0153	—	—	$0.0148	3.09%	$7,182,861	$32,662,520
May 19, 2026	$0.0152	—	—	$0.0153	0.61%	$16,311,498	$33,703,603
May 18, 2026	$0.0150	—	—	$0.0152	1.29%	$7,910,933	$33,499,218
May 17, 2026	$0.0152	—	—	$0.0150	0.78%	$7,404,651	$33,074,170
May 16, 2026	$0.0159	—	—	$0.0152	4.64%	$9,945,326	$33,335,451
May 15, 2026	$0.0142	—	—	$0.0159	11.79%	$12,143,388	$34,956,401
May 14, 2026	$0.0143	—	—	$0.0142	0.73%	$10,803,260	$31,269,562
May 13, 2026	$0.0169	—	—	$0.0143	15.35%	$11,185,377	$31,498,743
May 12, 2026	$0.0148	—	—	$0.0169	14.28%	$18,442,127	$37,211,925
May 11, 2026	$0.0139	—	—	$0.0148	6.73%	$13,600,032	$32,561,509
May 10, 2026	$0.0140	—	—	$0.0139	1.24%	$7,490,109	$30,507,046
May 9, 2026	$0.0136	—	—	$0.0140	3.48%	$17,390,720	$30,888,868
May 8, 2026	$0.0146	—	—	$0.0136	7.33%	$23,438,265	$29,851,389
May 7, 2026	$0.0151	—	—	$0.0146	2.86%	$10,331,239	$32,210,932
May 6, 2026	$0.0170	—	—	$0.0151	11.11%	$7,804,851	$33,160,255
May 5, 2026	$0.0169	—	—	$0.0170	0.39%	$21,344,920	$37,305,602
May 4, 2026	$0.0170	—	—	$0.0169	0.35%	$11,920,420	$37,160,538
May 3, 2026	$0.0169	—	—	$0.0170	0.07%	$6,825,621	$37,292,765
May 2, 2026	$0.0189	—	—	$0.0169	10.55%	$11,326,854	$37,267,711
May 1, 2026	$0.0191	—	—	$0.0189	0.65%	$8,422,056	$41,661,881
Apr 30, 2026	$0.0211	—	—	$0.0191	9.75%	$10,870,745	$41,934,123
Apr 29, 2026	$0.0177	—	—	$0.0211	19.43%	$13,488,146	$46,466,928
Apr 28, 2026	$0.0166	—	—	$0.0177	6.26%	$18,050,879	$38,906,868
Apr 27, 2026	$0.0170	—	—	$0.0166	1.96%	$12,448,343	$36,615,426
Apr 26, 2026	$0.0168	—	—	$0.0170	0.94%	$7,542,158	$37,346,780
Apr 25, 2026	$0.0163	—	—	$0.0168	3.28%	$19,965,805	$37,000,756
Apr 24, 2026	$0.0164	—	—	$0.0163	0.68%	$9,501,954	$35,826,455
Apr 23, 2026	$0.0175	—	—	$0.0164	6.38%	$14,280,106	$36,073,193
Apr 22, 2026	$0.0157	—	—	$0.0175	11.39%	$20,579,727	$38,530,988
Apr 21, 2026	$0.0149	—	—	$0.0157	5.48%	$13,986,243	$34,590,796
Apr 20, 2026	$0.0156	—	—	$0.0149	4.66%	$12,288,385	$32,792,260
Apr 19, 2026	$0.0163	—	—	$0.0156	3.96%	$6,712,529	$34,395,933
Apr 18, 2026	$0.0169	—	—	$0.0163	3.77%	$11,335,714	$35,815,264
Apr 17, 2026	$0.0168	—	—	$0.0169	0.91%	$10,709,280	$37,217,845
Apr 16, 2026	$0.0169	—	—	$0.0168	0.66%	$8,559,792	$36,880,478
Apr 15, 2026	$0.0154	—	—	$0.0169	9.49%	$13,677,539	$37,124,669
Apr 14, 2026	$0.0156	—	—	$0.0154	1.35%	$13,148,619	$33,908,097
Apr 13, 2026	$0.0159	—	—	$0.0156	1.98%	$12,668,661	$34,372,113
Apr 12, 2026	$0.0158	—	—	$0.0159	0.58%	$8,711,148	$35,067,419
Apr 11, 2026	$0.0162	—	—	$0.0158	2.41%	$10,457,389	$34,864,523
Apr 10, 2026	$0.0160	—	—	$0.0162	1.20%	$9,600,421	$35,725,152
Apr 9, 2026	$0.0184	—	—	$0.0160	12.64%	$10,880,677	$35,301,678
Apr 8, 2026	$0.0183	—	—	$0.0184	0.58%	$26,060,741	$40,408,652
Apr 7, 2026	$0.0185	—	—	$0.0183	1.30%	$13,494,509	$40,174,608
Apr 6, 2026	$0.0180	—	—	$0.0185	2.83%	$12,174,528	$40,704,986
Apr 5, 2026	$0.0194	—	—	$0.0180	7.17%	$8,262,846	$39,583,593
Apr 4, 2026	$0.0182	—	—	$0.0194	6.38%	$18,363,424	$42,641,291
Apr 3, 2026	$0.0200	—	—	$0.0182	8.76%	$10,067,294	$40,084,500
Apr 2, 2026	$0.0202	—	—	$0.0200	1.08%	$9,274,141	$43,930,906
Apr 1, 2026	$0.0240	—	—	$0.0202	15.77%	$9,263,801	$44,412,112
Mar 31, 2026	$0.0248	—	—	$0.0240	3.50%	$14,578,209	$52,725,665
Mar 30, 2026	$0.0248	—	—	$0.0248	0.01%	$8,444,130	$54,636,306
Mar 29, 2026	$0.0274	—	—	$0.0248	9.41%	$7,115,224	$54,644,065
Mar 28, 2026	$0.0290	—	—	$0.0274	5.30%	$11,210,370	$60,321,407
Mar 27, 2026	$0.0274	—	—	$0.0290	5.84%	$10,503,264	$63,698,128
Mar 26, 2026	$0.0269	—	—	$0.0274	1.64%	$8,808,137	$60,183,209
Mar 25, 2026	$0.0251	—	—	$0.0269	7.28%	$16,337,212	$59,209,647
Mar 24, 2026	$0.0274	—	—	$0.0251	8.32%	$9,152,622	$55,190,235
Mar 23, 2026	$0.0304	—	—	$0.0274	9.93%	$9,517,172	$60,200,378
Mar 22, 2026	$0.0281	—	—	$0.0304	8.14%	$10,355,871	$66,839,135
Mar 21, 2026	$0.0318	—	—	$0.0281	11.64%	$10,599,256	$61,806,048
Mar 20, 2026	$0.0361	—	—	$0.0318	11.93%	$11,094,403	$69,944,915
Mar 19, 2026	$0.0341	—	—	$0.0361	5.91%	$23,210,909	$79,419,708
Mar 18, 2026	$0.0284	—	—	$0.0341	20.17%	$16,780,921	$74,991,018
Mar 17, 2026	$0.0285	—	—	$0.0284	0.33%	$14,069,582	$62,401,530
Mar 16, 2026	$0.0244	—	—	$0.0285	16.84%	$14,041,241	$62,609,851
Mar 15, 2026	$0.0232	—	—	$0.0244	5.18%	$9,671,012	$53,584,543
Mar 14, 2026	$0.0219	—	—	$0.0232	5.73%	$17,835,300	$50,944,455
Mar 13, 2026	$0.0193	—	—	$0.0219	13.73%	$19,587,835	$48,184,303
Mar 12, 2026	$0.0213	—	—	$0.0193	9.78%	$20,575,568	$42,365,535
Mar 11, 2026	$0.0277	—	—	$0.0213	23.04%	$24,584,792	$46,958,904
Mar 10, 2026	$0.0203	—	—	$0.0277	36.64%	$98,413,550	$61,019,742
Mar 9, 2026	$0.0135	—	—	$0.0203	50.40%	$127,013,956	$44,657,522
Mar 8, 2026	$0.0124	—	—	$0.0135	9.24%	$175,297,341	$29,692,174
Mar 7, 2026	$0.0126	—	—	$0.0124	1.64%	$97,748,011	$27,180,367
Mar 6, 2026	$0.0111	—	—	$0.0126	13.38%	$89,576,190	$27,633,842
Mar 5, 2026	$0.0105	—	—	$0.0111	5.48%	$97,701,757	$24,372,340
Mar 4, 2026	$0.009824	—	—	$0.0105	6.91%	$25,322,570	$23,105,365
Mar 3, 2026	$0.009824	—	—	$0.009824	0.00%	$24,587,746	$21,612,953

Apie Bitway istorinius duomenis

This page lists daily Bitway (BTW) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.