USDD (USDD) 2025 kainos istorija už

In 2025, USDD opened at $1.0003 and closed the year at $0.9995, a change of −0.08%. The highest price was $1.0018 and the lowest $0.9987.

Data	Atidarymas	Maks.	Min.	Uždarymas	Pokytis	Apyvarta	Rinkos kapitalizacija
Dec 31, 2025	$0.9987	—	—	$0.9995	0.08%	$24,753,067	$840,809,273
Dec 30, 2025	$0.9991	—	—	$0.9987	0.04%	$7,327,647	$834,205,977
Dec 29, 2025	$0.9990	—	—	$0.9991	0.01%	$4,150,081	$819,526,033
Dec 28, 2025	$0.9995	—	—	$0.9990	0.06%	$4,400,621	$818,583,706
Dec 27, 2025	$0.9993	—	—	$0.9995	0.02%	$5,595,868	$818,703,381
Dec 26, 2025	$0.9993	—	—	$0.9993	0.00%	$5,458,132	$824,967,011
Dec 25, 2025	$0.9993	—	—	$0.9993	0.00%	$8,993,043	$828,496,864
Dec 24, 2025	$0.9993	—	—	$0.9993	0.00%	$7,462,621	$852,656,430
Dec 23, 2025	$0.9997	—	—	$0.9993	0.03%	$6,582,165	$848,896,009
Dec 22, 2025	$0.9997	—	—	$0.9997	0.00%	$5,628,293	$826,715,312
Dec 21, 2025	$0.9994	—	—	$0.9997	0.03%	$3,798,741	$816,507,519
Dec 20, 2025	$0.9995	—	—	$0.9994	0.01%	$10,592,178	$799,871,262
Dec 19, 2025	$0.9996	—	—	$0.9995	0.02%	$8,486,912	$834,600,651
Dec 18, 2025	$0.9998	—	—	$0.9996	0.02%	$6,634,978	$823,678,160
Dec 17, 2025	$0.9999	—	—	$0.9998	0.01%	$5,047,640	$807,887,253
Dec 16, 2025	$1.0002	—	—	$0.9999	0.03%	$6,741,158	$778,558,494
Dec 15, 2025	$1.0001	—	—	$1.0002	0.01%	$6,108,909	$775,449,323
Dec 14, 2025	$1.0001	—	—	$1.0001	0.00%	$4,097,787	$752,445,260
Dec 13, 2025	$1.0002	—	—	$1.0001	0.01%	$5,603,943	$735,387,268
Dec 12, 2025	$1.0001	—	—	$1.0002	0.01%	$13,508,577	$693,803,006
Dec 11, 2025	$1.00	—	—	$1.0001	0.01%	$18,826,937	$486,479,211
Dec 10, 2025	$1.00	—	—	$1.00	0.00%	$7,580,244	$492,891,140
Dec 9, 2025	$1.0002	—	—	$1.00	0.01%	$6,626,560	$529,703,242
Dec 8, 2025	$1.0001	—	—	$1.0002	0.01%	$5,820,417	$541,127,023
Dec 7, 2025	$1.0002	—	—	$1.0001	0.01%	$8,471,189	$523,740,631
Dec 6, 2025	$1.0001	—	—	$1.0002	0.01%	$10,256,540	$506,107,696
Dec 5, 2025	$1.0001	—	—	$1.0001	0.00%	$6,619,439	$513,152,491
Dec 4, 2025	$1.0003	—	—	$1.0001	0.02%	$9,711,287	$511,409,109
Dec 3, 2025	$0.9999	—	—	$1.0003	0.04%	$10,074,506	$510,295,151
Dec 2, 2025	$1.0000	—	—	$0.9999	0.01%	$11,627,872	$514,585,797
Dec 1, 2025	$1.0003	—	—	$1.0000	0.03%	$7,632,125	$495,672,945
Nov 30, 2025	$1.0001	—	—	$1.0003	0.02%	$5,316,313	$493,282,627
Nov 29, 2025	$0.9992	—	—	$1.0001	0.08%	$9,480,303	$474,496,312
Nov 28, 2025	$0.9998	—	—	$0.9992	0.05%	$12,233,589	$473,623,384
Nov 27, 2025	$0.9996	—	—	$0.9998	0.02%	$9,870,088	$468,208,107
Nov 26, 2025	$0.9997	—	—	$0.9996	0.01%	$8,814,117	$458,641,585
Nov 25, 2025	$0.9995	—	—	$0.9997	0.02%	$16,054,089	$481,717,400
Nov 24, 2025	$0.9994	—	—	$0.9995	0.01%	$11,530,212	$472,490,448
Nov 23, 2025	$0.9994	—	—	$0.9994	0.01%	$12,510,070	$461,514,128
Nov 22, 2025	$0.9990	—	—	$0.9994	0.04%	$8,284,539	$455,757,175
Nov 21, 2025	$0.9996	—	—	$0.9990	0.07%	$7,029,972	$463,530,565
Nov 20, 2025	$1.00	—	—	$0.9996	0.04%	$6,422,805	$453,039,036
Nov 19, 2025	$0.9993	—	—	$1.00	0.08%	$8,648,057	$457,716,291
Nov 18, 2025	$0.9992	—	—	$0.9993	0.01%	$7,692,007	$453,351,743
Nov 17, 2025	$0.9996	—	—	$0.9992	0.04%	$5,790,628	$442,261,281
Nov 16, 2025	$0.9989	—	—	$0.9996	0.07%	$4,673,010	$444,905,284
Nov 15, 2025	$0.9994	—	—	$0.9989	0.05%	$7,260,507	$423,591,003
Nov 14, 2025	$1.0001	—	—	$0.9994	0.08%	$5,934,851	$419,582,969
Nov 13, 2025	$0.9996	—	—	$1.0001	0.06%	$1,589,494	$399,976,014
Nov 12, 2025	$0.9996	—	—	$0.9996	0.00%	$14,175,948	$404,257,074
Nov 11, 2025	$0.9998	—	—	$0.9996	0.02%	$7,805,891	$409,453,454
Nov 10, 2025	$0.9995	—	—	$0.9998	0.03%	$2,862,928	$414,673,480
Nov 9, 2025	$0.9996	—	—	$0.9995	0.01%	$4,383,654	$410,305,356
Nov 8, 2025	$0.9995	—	—	$0.9996	0.01%	$7,030,042	$413,932,075
Nov 7, 2025	$1.0002	—	—	$0.9995	0.07%	$5,228,464	$424,369,532
Nov 6, 2025	$1.0006	—	—	$1.0002	0.04%	$5,257,720	$423,441,403
Nov 5, 2025	$1.0000	—	—	$1.0006	0.07%	$7,921,756	$416,829,938
Nov 4, 2025	$0.9998	—	—	$1.0000	0.02%	$2,918,111	$422,485,433
Nov 3, 2025	$0.9997	—	—	$0.9998	0.01%	$2,284,848	$432,573,007
Nov 2, 2025	$0.9996	—	—	$0.9997	0.01%	$2,388,719	$434,867,003
Nov 1, 2025	$0.9997	—	—	$0.9996	0.02%	$3,346,538	$442,323,470
Oct 31, 2025	$0.9999	—	—	$0.9997	0.02%	$11,184,445	$440,087,376
Oct 30, 2025	$1.0007	—	—	$0.9999	0.08%	$5,759,329	$438,319,234
Oct 29, 2025	$0.9996	—	—	$1.0007	0.11%	$2,586,991	$444,774,078
Oct 28, 2025	$0.9996	—	—	$0.9996	0.00%	$5,249,573	$439,828,252
Oct 27, 2025	$1.0003	—	—	$0.9996	0.07%	$4,020,969	$457,472,024
Oct 26, 2025	$1.0002	—	—	$1.0003	0.01%	$825,696	$464,759,274
Oct 25, 2025	$0.9998	—	—	$1.0002	0.04%	$3,270,512	$478,177,801
Oct 24, 2025	$1.0002	—	—	$0.9998	0.04%	$2,092,263	$484,906,279
Oct 23, 2025	$1.0004	—	—	$1.0002	0.02%	$7,308,563	$488,949,785
Oct 22, 2025	$1.0003	—	—	$1.0004	0.00%	$8,367,480	$479,745,010
Oct 21, 2025	$1.0018	—	—	$1.0003	0.15%	$3,930,969	$474,944,000
Oct 20, 2025	$1.00	—	—	$1.0018	0.17%	$2,502,356	$468,838,455
Oct 19, 2025	$1.0003	—	—	$1.00	0.02%	$6,588,302	$461,044,200
Oct 18, 2025	$1.0003	—	—	$1.0003	0.00%	$4,366,976	$502,332,232

Apie USDD istorinius duomenis

This page lists daily USDD (USDD) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.