Crypto’s: 22,804 Beurzen: 327 Marktkapitalisatie: $2,474,248,096,411 2.51% 24u-vol.: $64,914,095,230 Dominantie: BTC 60.3% ETH 10.3%
Volglijst Inloggen
REAL logo

REAL (ASSET) Historische gegevens

⬇ CSV downloaden
DatumOpenHoogLaagSlotVeranderingVolumeMarktkapitalisatie
Historical data for REAL is still being collected.

Over de historische gegevens van REAL

This page lists daily REAL (ASSET) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: REAL live price · ASSET to USD converter