XRP naar USD grafiek
XRP koers vandaag
The live XRP price today is $1.2853 USD with a 24-hour trading volume of $866,373,856. XRP is down 1.57% in the last 24 hours and down 8.01% over the past 7 days. The current CoinMC ranking is #5, with a live market cap of $81,142,859,227. It has a circulating supply of 63,129,671,205 XRP and a max supply of 100,000,000,000 XRP. Prices are updated every few minutes from live exchange order books.
XRP-markten
| # | Beurs | Paar | Koers | Volume (24u) |
|---|---|---|---|---|
| 1 | Binance | XRP/USDT | $1.2852 | $53,452,156 |
| 2 | Coinbase | XRP/USDC | $1.2851 | $46,754,618 |
| 3 | Coinbase | XRP/USD | $1.2848 | $46,745,403 |
| 4 | KuCoin | XRP/USDT | $1.2850 | $19,916,375 |
| 5 | Kraken | XRP/USD | $1.2848 | $19,067,237 |
| 6 | OKX | XRP/USDT | $1.2854 | $14,291,530 |
| 7 | Binance | XRP/USDC | $1.2856 | $6,841,788 |
| 8 | OKX | XRP/USDC | $1.2855 | $2,774,400 |
| 9 | Kraken | XRP/GBP | $1.2862 | $2,201,698 |
| 10 | Binance | XRP/JPY | $1.2869 | $2,199,675 |
| 11 | Kraken | XRP/EUR | $1.2865 | $2,078,736 |
| 12 | Binance | XRP/TUSD | $1.3178 | $1,737,413 |
| 13 | Binance | XRP/TRY | $1.2861 | $1,542,798 |
| 14 | Binance | XRP/MXN | $1.3477 | $1,181,883 |
| 15 | Binance | XRP/BUSD | $0.6345 | $1,064,619 |
| 16 | Binance | XRP/BTC | $1.2879 | $875,147 |
| 17 | Kraken | XRP/USDT | $1.2851 | $817,950 |
| 18 | Binance | XRP/GBP | $0.7007 | $710,690 |
| 19 | Binance | XRP/EUR | $1.2856 | $706,420 |
| 20 | Binance | XRP/ETH | $1.2871 | $673,310 |
| 21 | KuCoin | XRP/USDC | $1.2868 | $581,015 |
| 22 | Kraken | XRP/USDC | $1.2859 | $552,219 |
| 23 | Coinbase | XRP/EUR | $1.2875 | $490,895 |
| 24 | Binance | XRP/FDUSD | $1.2888 | $477,286 |
| 25 | Binance | XRP/AUD | $0.4866 | $472,652 |
XRP koersstatistieken
| XRP koers | $1.2853 |
|---|---|
| 24u laag / 24u hoog | $1.27 / $1.31 |
| Recordhoogte | $3.65 Jul 17, 2025 64.7% |
| Recordlaagte | $0.002686 May 21, 2014 47,882.1% |
| Rang op marktkapitalisatie | #5 |
XRP historische koersen (laatste 7 dagen)
Volledige geschiedenis ›| Datum | Open | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 16, 2026 | $1.3349 | $1.34 | $1.3304 | $1.3319 |
| Oct 15, 2026 | $1.3316 | $1.3476 | $1.2840 | $1.3349 |
| Oct 14, 2026 | $1.3662 | $1.3868 | $1.3191 | $1.3316 |
| Oct 13, 2026 | $1.3421 | $1.3824 | $1.3112 | $1.3661 |
| Oct 12, 2026 | $1.4102 | $1.4214 | $1.3378 | $1.3422 |
| Oct 11, 2026 | $1.4023 | $1.43 | $1.3872 | $1.4103 |
| Oct 10, 2026 | $1.3958 | $1.4130 | $1.3957 | $1.4024 |
Wat is XRP (XRP)?
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
XRP FAQ
What is the price of XRP (XRP) today?
The live price of XRP is $1.2853 USD, down 1.57% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of XRP?
XRP has a market capitalization of $81,142,859,227, ranking #5 among all cryptocurrencies tracked by CoinMC.
How many XRP coins are in circulation?
There are 63,129,671,205 XRP in circulation out of a maximum supply of 100,000,000,000 XRP.
What is the all-time high of XRP?
The all-time high (ATH) of XRP is $3.65, reached on Jul 17, 2025. The current price is 64.65% below its ATH.
What was the 24-hour trading volume of XRP?
In the last 24 hours, XRP recorded a trading volume of $866,373,856.
Where can I buy XRP (XRP)?
XRP is actively traded on Binance, Coinbase, KuCoin, Kraken, OKX. See the markets table on this page for live pairs, prices and volumes.
XRP omrekenen naar andere valuta
Anderen bekijken ook
Laatst bijgewerkt: 1m ago · Bron: volumegewogen beurskoersen · Geen financieel advies.